Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSDT20260618P00001000 | 1.00 | 0.05 | 0.10 | 0.09 | 20 | 60 | 241.07% | -0.17 | 0.38 | -0.01 | 0.00 | -0.00 |
| HSDT20260618P00002000 | 2.00 | 0.00 | 2.70 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HSDT20260618P00003000 | 3.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 522.59% | -0.59 | 0.27 | -0.02 | 0.00 | -0.00 |
| HSDT20260618P00004000 | 4.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HSDT20260618P00005000 | 5.00 | 1.50 | 5.80 | 0.00 | 0 | 0 | 429.37% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSDT20260618C00001000 | 1.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 391.80% | 0.81 | 0.26 | -0.01 | 0.00 | 0.00 |
| HSDT20260618C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 63 | 378.46% | 0.47 | 0.39 | -0.02 | 0.00 | 0.00 |
| HSDT20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 246.97% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| HSDT20260618C00004000 | 4.00 | 0.00 | 1.35 | 0.00 | 0 | 67 | 797.36% | 0.56 | 0.18 | -0.03 | 0.00 | 0.00 |
| HSDT20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 357.81% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
