HR / Healthcare Realty Trust Incorporated - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:54:19 | HR | BUY |
|
PUT | 2025-10-17 | 37 | 17.5 | 18.365 | -4.71 | SIZE > PRIOR OI | PHLX-TRADE | 5 | 0.34 | 143,200 | ||
| 2025-09-10 | 10:52:02 | HR | 2025-10-17 | 37 | 18.415 | ||||||||||||
| 2025-09-10 | 10:51:42 | HR | 2025-10-17 | 37 | 18.425 | ||||||||||||
| 2025-09-10 | 10:51:35 | HR | 2025-10-17 | 37 | 18.435 | ||||||||||||
| 2025-09-10 | 10:51:35 | HR | 2025-10-17 | 37 | 18.425 | ||||||||||||
| 2025-05-19 | 11:50:54 | HR | 2025-11-21 | 186 | 15.035 | ||||||||||||
| 2025-05-19 | 11:50:54 | HR | 2025-11-21 | 186 | 15.035 | ||||||||||||
| 2025-04-29 | 15:37:19 | HR | 2025-05-16 | 17 | 15.345 | ||||||||||||
| 2025-04-28 | 10:58:17 | HR | 2025-11-21 | 207 | 15.745 | ||||||||||||
| 2025-04-28 | 10:57:06 | HR | 2025-11-21 | 207 | 15.745 | ||||||||||||
| 2025-03-28 | 14:35:00 | HR | 2025-04-17 | 20 | 16.665 | ||||||||||||
| 2025-01-29 | 15:31:48 | HR | 2025-02-21 | 23 | 16.655 | ||||||||||||
| 2024-11-27 | 15:59:11 | HR | 2024-12-20 | 23 | 18.475 | ||||||||||||
| 2024-11-27 | 15:30:10 | HR | 2024-12-20 | 23 | 18.495 | ||||||||||||
| 2024-11-27 | 15:17:05 | HR | 2024-12-20 | 23 | 18.485 | ||||||||||||
| 2024-11-27 | 15:08:59 | HR | 2024-12-20 | 23 | 18.475 | ||||||||||||
| 2024-11-27 | 15:01:50 | HR | 2024-12-20 | 23 | 18.535 | ||||||||||||
| 2024-11-26 | 15:59:14 | HR | 2024-12-20 | 24 | 18.515 | ||||||||||||
| 2024-11-26 | 15:59:14 | HR | 2024-12-20 | 24 | 18.515 | ||||||||||||
| 2024-11-26 | 15:58:59 | HR | 2024-12-20 | 24 | 18.515 | ||||||||||||
| 2024-11-26 | 15:58:59 | HR | 2024-12-20 | 24 | 18.515 | ||||||||||||
| 2024-11-26 | 14:30:55 | HR | 2024-12-20 | 24 | 18.325 | ||||||||||||
| 2024-11-19 | 11:13:16 | HR | 2025-01-17 | 59 | 17.275 | ||||||||||||
| 2024-10-23 | 15:51:02 | HR | 2024-11-15 | 23 | 18.275 | ||||||||||||
| 2024-08-09 | 12:40:38 | HR | 2024-09-20 | 42 | 17.735 | ExDiv | |||||||||||
| 2024-08-01 | 15:15:45 | HR | 2024-08-16 | 15 | 17.425 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:04:28 | HR | 2024-08-16 | 15 | 17.415 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:04:28 | HR | 2024-08-16 | 15 | 17.415 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:04:28 | HR | 2024-08-16 | 15 | 17.415 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:51:16 | HR | 2024-08-16 | 15 | 17.445 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:51:16 | HR | 2024-08-16 | 15 | 17.445 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:44:28 | HR | 2024-08-16 | 15 | 17.495 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:42:55 | HR | 2024-08-16 | 15 | 17.495 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:42:23 | HR | 2024-08-16 | 15 | 17.495 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:41:48 | HR | 2024-08-16 | 15 | 17.515 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:41:27 | HR | 2024-08-16 | 15 | 17.515 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:36:03 | HR | 2024-08-16 | 15 | 17.505 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:49:18 | HR | 2024-08-16 | 15 | 17.475 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:49:18 | HR | 2024-08-16 | 15 | 17.475 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:44:21 | HR | 2024-08-16 | 22 | 17.485 | ||||||||||||
| 2024-07-05 | 10:43:34 | HR | 2024-08-16 | 42 | 17.105 | ||||||||||||
| 2024-06-18 | 12:14:56 | HR | 2024-08-16 | 59 | 16.185 | ||||||||||||
| 2024-06-18 | 12:05:37 | HR | 2024-06-21 | 3 | 16.175 | ||||||||||||
| 2024-06-06 | 14:52:30 | HR | 2024-08-16 | 71 | 16.545 | ||||||||||||
| 2024-06-06 | 14:38:14 | HR | 2024-07-19 | 43 | 16.535 | ||||||||||||
| 2024-06-06 | 14:30:06 | HR | 2024-08-16 | 71 | 16.555 | ||||||||||||
| 2024-06-06 | 14:30:06 | HR | 2024-08-16 | 71 | 16.555 | ||||||||||||
| 2024-06-06 | 14:30:06 | HR | 2024-08-16 | 71 | 16.555 | ||||||||||||
| 2024-06-06 | 14:24:54 | HR | 2024-08-16 | 71 | 16.605 | ||||||||||||
| 2024-06-06 | 14:24:54 | HR | 2024-08-16 | 71 | 16.595 | ||||||||||||
| 2024-06-06 | 14:24:54 | HR | 2024-08-16 | 71 | 16.605 | ||||||||||||
| 2024-06-06 | 14:24:33 | HR | 2024-08-16 | 71 | 16.625 | ||||||||||||
| 2024-06-06 | 14:24:33 | HR | 2024-08-16 | 71 | 16.595 | ||||||||||||
| 2024-06-06 | 14:24:33 | HR | 2024-08-16 | 71 | 16.625 | ||||||||||||
| 2024-05-28 | 09:30:36 | HR | 2024-06-21 | 24 | 15.73 | ||||||||||||
| 2024-05-28 | 09:30:36 | HR | 2024-06-21 | 24 | 15.73 | ||||||||||||
| 2024-05-15 | 10:06:32 | HR | 2024-08-16 | 93 | 16.3252 | ||||||||||||
| 2024-05-10 | 11:51:17 | HR | 2024-11-15 | 189 | 15.345 | ||||||||||||
| 2024-05-10 | 11:51:17 | HR | 2024-11-15 | 189 | 15.345 | ||||||||||||
| 2024-05-01 | 15:58:43 | HR | 2024-05-17 | 16 | 14.505 | ||||||||||||
| 2024-05-01 | 10:26:19 | HR | 2024-05-17 | 16 | 14.345 | ||||||||||||
| 2024-04-30 | 10:37:01 | HR | 2024-11-15 | 199 | 14.2149 | ||||||||||||
| 2024-04-30 | 10:37:01 | HR | 2024-11-15 | 199 | 14.225 | ||||||||||||
| 2024-04-30 | 10:37:00 | HR | 2024-11-15 | 199 | 14.235 | ||||||||||||
| 2024-04-30 | 10:33:37 | HR | 2024-11-15 | 199 | 14.26 | ||||||||||||
| 2024-04-29 | 11:11:40 | HR | 2024-11-15 | 200 | 14.255 | ||||||||||||
| 2024-04-29 | 11:11:18 | HR | 2024-11-15 | 200 | 14.255 | ||||||||||||
| 2024-04-29 | 11:11:18 | HR | 2024-11-15 | 200 | 14.255 | ||||||||||||
| 2024-04-29 | 11:07:54 | HR | 2024-05-17 | 18 | 14.275 | ||||||||||||
| 2024-04-29 | 10:53:50 | HR | 2024-08-16 | 109 | 14.295 | ||||||||||||
| 2024-04-29 | 10:26:33 | HR | 2024-05-17 | 18 | 14.275 | ||||||||||||
| 2024-04-29 | 10:26:35 | HR | 2024-05-17 | 18 | 14.295 | ||||||||||||
| 2024-04-29 | 10:26:33 | HR | 2024-05-17 | 18 | 14.275 | ||||||||||||
| 2024-04-26 | 10:16:00 | HR | 2024-05-17 | 21 | 14.135 | ||||||||||||
| 2024-04-25 | 10:48:52 | HR | 2024-11-15 | 204 | 14.135 | ||||||||||||
| 2024-04-25 | 10:39:44 | HR | 2024-11-15 | 204 | 14.095 | ||||||||||||
| 2024-04-25 | 10:38:05 | HR | 2024-11-15 | 204 | 14.1049 | ||||||||||||
| 2024-04-09 | 13:50:40 | HR | 2024-08-16 | 129 | 14.595 | ||||||||||||
| 2024-03-21 | 11:01:23 | HR | 2024-11-15 | 239 | 13.465 | ||||||||||||
| 2024-03-07 | 13:51:13 | HR | 2024-05-17 | 71 | 13.5548 | ||||||||||||
| 2024-03-07 | 13:51:14 | HR | 2024-05-17 | 71 | 13.555 | ||||||||||||
| 2024-02-28 | 14:41:32 | HR | 2024-08-16 | 170 | 13.605 | ||||||||||||
| 2024-02-13 | 10:58:19 | HR | 2024-03-15 | 31 | 15.195 | ||||||||||||
| 2024-01-19 | 13:15:20 | HR | 2024-03-15 | 56 | 16.925 | ||||||||||||
| 2024-01-04 | 15:25:08 | HR | 2024-05-17 | 134 | 16.9952 | ||||||||||||
| 2024-01-04 | 15:25:06 | HR | 2024-05-17 | 134 | 17.035 | ||||||||||||
| 2023-12-26 | 12:49:27 | HR | 2024-05-17 | 143 | 17.195 | ||||||||||||
| 2023-11-07 | 14:40:49 | HR | 2024-02-16 | 101 | 14.745 | ||||||||||||
| 2023-11-07 | 14:40:50 | HR | 2024-02-16 | 101 | 14.725 | ||||||||||||
| 2023-11-07 | 14:22:51 | HR | 2024-02-16 | 101 | 14.7454 | ||||||||||||
| 2023-11-07 | 14:21:39 | HR | 2024-02-16 | 101 | 14.745 | ||||||||||||
| 2023-11-07 | 13:57:03 | HR | 2024-02-16 | 101 | 14.6754 | ||||||||||||
| 2023-11-07 | 13:43:33 | HR | 2024-02-16 | 101 | 14.685 | ||||||||||||
| 2023-11-01 | 12:41:44 | HR | 2024-05-17 | 198 | 14.315 | ||||||||||||
| 2023-11-01 | 12:41:33 | HR | 2024-05-17 | 198 | 14.3261 | ||||||||||||
| 2023-11-01 | 12:41:31 | HR | 2024-05-17 | 198 | 14.345 | ||||||||||||
| 2023-11-01 | 12:41:20 | HR | 2024-05-17 | 198 | 14.365 | ||||||||||||
| 2023-11-01 | 12:22:17 | HR | 2024-05-17 | 198 | 14.375 | ||||||||||||
| 2023-11-01 | 12:22:07 | HR | 2024-05-17 | 198 | 14.375 | ||||||||||||
| 2023-11-01 | 12:20:59 | HR | 2024-05-17 | 198 | 14.335 | ||||||||||||
| 2023-11-01 | 12:20:30 | HR | 2024-05-17 | 198 | 14.3356 | ||||||||||||
| 2023-11-01 | 12:20:28 | HR | 2024-05-17 | 198 | 14.385 | ||||||||||||
| 2023-11-01 | 12:17:08 | HR | 2024-05-17 | 198 | 14.37 | ||||||||||||
| 2023-11-01 | 12:15:54 | HR | 2024-05-17 | 198 | 14.3653 | ||||||||||||
| 2023-11-01 | 12:15:51 | HR | 2024-05-17 | 198 | 14.355 | ||||||||||||
| 2023-11-01 | 12:01:05 | HR | 2024-05-17 | 198 | 14.345 | ||||||||||||
| 2023-10-31 | 15:59:11 | HR | 2024-05-17 | 199 | 14.335 | ||||||||||||
| 2023-10-31 | 15:56:26 | HR | 2024-05-17 | 199 | 14.325 | ||||||||||||
| 2023-10-31 | 15:39:10 | HR | 2024-05-17 | 199 | 14.2646 | ||||||||||||
| 2023-10-31 | 15:38:03 | HR | 2024-05-17 | 199 | 14.2754 | ||||||||||||
| 2023-10-31 | 14:37:35 | HR | 2024-05-17 | 199 | 14.295 | ||||||||||||
| 2023-10-31 | 14:37:21 | HR | 2024-05-17 | 199 | 14.315 | ||||||||||||
| 2023-10-31 | 14:37:18 | HR | 2024-05-17 | 199 | 14.315 | ||||||||||||
| 2023-10-31 | 13:56:17 | HR | 2024-05-17 | 199 | 14.335 | ||||||||||||
| 2023-10-31 | 13:44:48 | HR | 2024-05-17 | 199 | 14.385 | ||||||||||||
| 2023-10-31 | 12:36:18 | HR | 2024-05-17 | 199 | 14.335 | ||||||||||||
| 2023-10-31 | 10:41:45 | HR | 2024-05-17 | 199 | 14.285 | ||||||||||||
| 2023-10-31 | 10:40:39 | HR | 2024-05-17 | 199 | 14.255 | ||||||||||||
| 2023-10-31 | 10:36:33 | HR | 2024-05-17 | 199 | 14.225 | ||||||||||||
| 2023-10-31 | 10:36:31 | HR | 2024-05-17 | 199 | 14.195 | ||||||||||||
| 2023-10-26 | 13:09:27 | HR | 2024-02-16 | 113 | 14.485 | ||||||||||||
| 2023-10-13 | 12:07:25 | HR | 2024-02-16 | 126 | 14.785 | ||||||||||||
| 2023-10-13 | 12:07:25 | HR | 2024-02-16 | 126 | 14.785 | ||||||||||||
| 2023-10-13 | 12:07:25 | HR | 2024-02-16 | 126 | 14.785 | ||||||||||||
| 2023-09-05 | 12:21:40 | HR | 2023-11-17 | 73 | 17.355 |
