Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR20250919C00002500 | 2.50 | 14.10 | 17.40 | 0.00 | 0 | 0 | 615.95% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HR20250919C00005000 | 5.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 399.84% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HR20250919C00007500 | 7.50 | 9.50 | 12.40 | 0.00 | 0 | 0 | 346.28% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| HR20250919C00010000 | 10.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 247.72% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| HR20250919C00012500 | 12.50 | 4.70 | 7.40 | 0.00 | 0 | 0 | 185.79% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| HR20250919C00015000 | 15.00 | 2.70 | 3.50 | 0.00 | 0 | 8 | 98.93% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| HR20250919C00017500 | 17.50 | 0.55 | 0.90 | 0.57 | 4 | 123 | 22.05% | 0.75 | 0.41 | -0.01 | 0.01 | 0.00 |
| HR20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.05 | 1 | 1 | 45.64% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| HR20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.05% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| HR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.89% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| HR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.88% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 772.48% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| HR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.44% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| HR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.62% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.92% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| HR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.04% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 75.23% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| HR20250919P00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 74 | 20.45% | -0.23 | 0.42 | -0.01 | 0.01 | -0.00 |
| HR20250919P00020000 | 20.00 | 1.75 | 2.35 | 0.00 | 0 | 0 | 46.74% | -0.86 | 0.13 | -0.01 | 0.01 | -0.01 |
| HR20250919P00022500 | 22.50 | 4.20 | 4.80 | 0.00 | 0 | 0 | 53.65% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| HR20250919P00025000 | 25.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 117.32% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| HR20250919P00030000 | 30.00 | 11.70 | 12.10 | 0.00 | 0 | 0 | 163.52% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
