HOOD / Robinhood Markets, Inc. - Aktie-optionerflöde

Robinhood Markets, Inc.
US ˙ NasdaqGS ˙ US7707001027

HOOD / Robinhood Markets, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-12 15:58:23 HOOD SELL -O-|--- PUT 2025-10-31 49 105 115.09 -8.77 SIZE > PRIOR OI ARCA-SPLIT 63 0.63 277,500 0.37
2025-09-12 15:58:23 HOOD 2025-10-31 49 115.09
2025-09-12 15:57:42 HOOD 2026-01-16 126 115.115
2025-09-12 15:57:42 HOOD 2026-01-16 126 115.115
2025-09-12 15:56:30 HOOD 2025-09-12 0 115.1
2025-09-12 15:55:38 HOOD 2026-01-16 126 115.256
2025-09-12 15:54:57 HOOD 2026-01-16 126 115.285
2025-09-12 15:54:48 HOOD 2026-01-16 126 115.155
2025-09-12 15:53:12 HOOD 2026-01-16 126 115.13
2025-09-12 15:52:59 HOOD 2025-09-12 0 115.17
2025-09-12 15:52:24 HOOD 2026-01-16 126 115.01
2025-09-12 15:52:24 HOOD 2026-01-16 126 115.01
2025-09-12 15:52:16 HOOD 2026-01-16 126 115.02
2025-09-12 15:51:52 HOOD 2026-01-16 126 115.11
2025-09-12 15:50:37 HOOD 2025-09-12 0 115.365
2025-09-12 15:48:57 HOOD 2025-10-17 35 115.43
2025-09-12 15:47:44 HOOD 2025-09-19 7 115.32
2025-09-12 15:47:16 HOOD 2025-09-12 0 115.36
2025-09-12 15:47:16 HOOD 2025-09-12 0 115.366
2025-09-12 15:44:06 HOOD 2026-01-16 126 115.62
2025-09-12 15:42:46 HOOD 2026-01-16 126 115.67
2025-09-12 15:41:43 HOOD 2026-01-16 126 115.56
2025-09-12 15:37:43 HOOD 2026-01-16 126 115.35
2025-09-12 15:37:43 HOOD 2026-01-16 126 115.35
2025-09-12 15:37:22 HOOD 2026-01-16 126 115.379
2025-09-12 15:34:22 HOOD 2025-09-12 0 115.355
2025-09-12 15:34:22 HOOD 2025-09-12 0 115.365
2025-09-12 15:34:22 HOOD 2025-09-12 0 115.355
2025-09-12 15:34:15 HOOD 2026-01-16 126 115.34
2025-09-12 15:34:15 HOOD 2026-01-16 126 115.34
2025-09-12 15:33:40 HOOD 2026-01-16 126 115.299
2025-09-12 15:33:09 HOOD 2025-10-03 21 115.31
2025-09-12 15:33:03 HOOD 2026-01-16 126 115.315
2025-09-12 15:31:20 HOOD 2026-01-16 126 115.55
2025-09-12 15:31:20 HOOD 2025-09-12 0 115.545
2025-09-12 15:31:20 HOOD 2025-09-12 0 115.545
2025-09-12 15:31:07 HOOD 2026-01-16 126 115.66
2025-09-12 15:31:07 HOOD 2026-01-16 126 115.675
2025-09-12 15:30:56 HOOD 2025-09-12 0 115.62
2025-09-12 15:30:56 HOOD 2025-09-12 0 115.575
2025-09-12 15:29:44 HOOD 2025-09-12 0 115.792
2025-09-12 15:29:04 HOOD 2026-01-16 126 115.77
2025-09-12 15:28:52 HOOD 2026-01-16 126 115.83
2025-09-12 15:28:38 HOOD 2026-01-16 126 115.955
2025-09-12 15:28:27 HOOD 2026-01-16 126 115.965
2025-09-12 15:28:10 HOOD 2025-09-12 0 115.94
2025-09-12 15:27:57 HOOD 2026-01-16 126 115.944
2025-09-12 15:27:36 HOOD 2025-09-12 0 115.985
2025-09-12 15:19:39 HOOD 2025-09-12 0 116.27
2025-09-12 15:18:36 HOOD 2025-09-19 7 116.054
2025-09-12 15:15:26 HOOD 2025-09-12 0 115.86
2025-09-12 15:14:43 HOOD 2025-12-19 98 115.78
2025-09-12 15:14:43 HOOD 2025-12-19 98 115.78
2025-09-12 15:13:30 HOOD 2025-12-19 98 115.89
2025-09-12 15:13:30 HOOD 2025-12-19 98 115.885
2025-09-12 15:12:33 HOOD 2025-12-19 98 115.96
2025-09-12 15:12:22 HOOD 2025-12-19 98 116.055
2025-09-12 15:11:02 HOOD 2025-09-12 0 116.065
2025-09-12 15:07:14 HOOD 2025-09-12 0 115.991
2025-09-12 15:06:26 HOOD 2025-12-19 98 116.131
2025-09-12 15:05:56 HOOD 2025-09-12 0 116.01
2025-09-12 15:05:30 HOOD 2025-09-12 0 116.055
2025-09-12 15:05:30 HOOD 2025-09-12 0 116.055
2025-09-12 15:03:53 HOOD 2025-09-12 0 116.05
2025-09-12 15:03:43 HOOD 2025-12-19 98 116.175
2025-09-12 15:03:29 HOOD 2025-09-12 0 116.135
2025-09-12 15:02:51 HOOD 2025-12-19 98 116.166
2025-09-12 15:02:51 HOOD 2025-12-19 98 116.165
2025-09-12 15:02:51 HOOD 2025-12-19 98 116.166
2025-09-12 15:02:45 HOOD 2025-09-12 0 116.215
2025-09-12 15:01:18 HOOD 2025-09-12 0 116.375
2025-09-12 15:00:20 HOOD 2025-09-12 0 116.59
2025-09-12 14:59:38 HOOD 2025-09-12 0 116.855
2025-09-12 14:56:51 HOOD 2025-09-12 0 116.75
2025-09-12 14:56:42 HOOD 2025-09-19 7 116.775
2025-09-12 14:56:30 HOOD 2025-09-12 0 116.59
2025-09-12 14:55:49 HOOD 2025-09-19 7 116.595
2025-09-12 14:55:49 HOOD 2025-09-19 7 116.58
2025-09-12 14:54:28 HOOD 2025-09-26 14 116.575
2025-09-12 14:54:17 HOOD 2025-09-12 0 116.46
2025-09-12 14:53:37 HOOD 2025-09-26 14 116.475
2025-09-12 14:51:52 HOOD 2025-09-19 7 116.335
2025-09-12 14:50:37 HOOD 2025-10-03 21 116.5
2025-09-12 14:45:21 HOOD 2025-09-12 0 116.47
2025-09-12 14:45:21 HOOD 2025-09-12 0 116.47
2025-09-12 14:44:54 HOOD 2025-09-12 0 116.439
2025-09-12 14:38:58 HOOD 2025-09-12 0 116.215
2025-09-12 14:36:44 HOOD 2025-09-19 7 116.22
2025-09-12 14:35:39 HOOD 2025-09-12 0 116.195
2025-09-12 14:35:16 HOOD 2025-09-12 0 116.185
2025-09-12 14:25:30 HOOD 2025-09-12 0 115.905
2025-09-12 14:24:57 HOOD 2025-09-12 0 115.835
2025-09-12 14:21:16 HOOD 2025-09-12 0 115.665
2025-09-12 14:21:16 HOOD 2025-09-12 0 115.665
2025-09-12 14:15:06 HOOD 2025-09-12 0 115.415
2025-09-12 14:13:21 HOOD 2025-09-12 0 115.53
2025-09-12 14:09:51 HOOD 2025-09-12 0 115.59
2025-09-12 14:08:34 HOOD 2025-09-12 0 115.57
2025-09-12 14:06:13 HOOD 2025-09-12 0 115.443
2025-09-12 14:05:49 HOOD 2025-09-12 0 115.425
2025-09-12 14:05:49 HOOD 2025-09-12 0 115.425
2025-09-12 14:01:11 HOOD 2025-09-12 0 115.815
2025-09-12 14:01:11 HOOD 2025-09-12 0 115.815
2025-09-12 13:59:56 HOOD 2025-09-12 0 115.88
2025-09-12 13:59:46 HOOD 2025-09-19 7 115.88
2025-09-12 13:58:57 HOOD 2025-09-12 0 115.88
2025-09-12 13:48:41 HOOD 2025-09-12 0 115.375
2025-09-12 13:48:41 HOOD 2025-09-12 0 115.375
2025-09-12 13:47:30 HOOD 2025-09-12 0 115.274
2025-09-12 13:47:30 HOOD 2025-09-12 0 115.275
2025-09-12 13:47:14 HOOD 2025-09-12 0 115.26
2025-09-12 13:43:03 HOOD 2025-09-12 0 114.883
2025-09-12 13:43:04 HOOD 2025-09-12 0 114.89
2025-09-12 13:41:57 HOOD 2025-09-12 0 114.705
2025-09-12 13:39:09 HOOD 2025-09-12 0 114.51
2025-09-12 13:36:12 HOOD 2025-09-12 0 114.585
2025-09-12 13:35:17 HOOD 2025-09-12 0 114.655
2025-09-12 13:35:17 HOOD 2025-09-12 0 114.655
2025-09-12 13:26:41 HOOD 2025-09-12 0 115.221
2025-09-12 13:25:50 HOOD 2025-09-12 0 115.295
2025-09-12 13:25:50 HOOD 2025-09-12 0 115.295
2025-09-12 13:21:15 HOOD 2025-09-12 0 114.995
2025-09-12 13:21:15 HOOD 2025-09-12 0 114.994
2025-09-12 13:21:15 HOOD 2025-09-12 0 114.995
2025-09-12 13:08:36 HOOD 2025-09-26 14 114.9
2025-09-12 13:08:37 HOOD 2025-09-26 14 114.83
2025-09-12 12:59:44 HOOD 2025-09-12 0 115.105
2025-09-12 12:57:48 HOOD 2025-09-12 0 115.02
2025-09-12 12:47:05 HOOD 2025-09-12 0 115.013
2025-09-12 12:44:48 HOOD 2025-09-12 0 115.01
2025-09-12 12:42:48 HOOD 2025-09-12 0 115.105
2025-09-12 12:35:09 HOOD 2025-09-12 0 115.52
2025-09-12 12:35:09 HOOD 2025-09-12 0 115.52
2025-09-12 12:32:06 HOOD 2025-09-12 0 115.624
2025-09-12 12:31:42 HOOD 2025-09-19 7 115.58
2025-09-12 12:24:19 HOOD 2025-09-12 0 115.66
2025-09-12 12:23:34 HOOD 2025-09-12 0 115.639
2025-09-12 12:22:51 HOOD 2025-09-12 0 115.63
2025-09-12 12:16:38 HOOD 2025-09-19 7 115.1
2025-09-12 12:14:12 HOOD 2025-09-12 0 115.121
2025-09-12 12:10:51 HOOD 2025-09-12 0 115.255
2025-09-12 12:10:51 HOOD 2025-09-12 0 115.23
2025-09-12 12:01:58 HOOD 2025-09-12 0 115.01
2025-09-12 11:44:29 HOOD 2025-09-12 0 115.13
2025-09-12 11:44:29 HOOD 2025-09-12 0 115.19
2025-09-12 11:35:53 HOOD 2025-09-12 0 115.89
2025-09-12 11:35:30 HOOD 2025-09-12 0 115.95
2025-09-12 11:34:19 HOOD 2025-09-12 0 116.045
2025-09-12 11:17:23 HOOD 2025-09-12 0 116.63
2025-09-12 11:08:53 HOOD 2025-09-12 0 116.32
2025-09-12 11:08:36 HOOD 2025-09-19 7 116.234
2025-09-12 11:07:22 HOOD 2025-09-19 7 116.285
2025-09-12 11:07:11 HOOD 2025-09-19 7 116.265
2025-09-12 10:55:53 HOOD 2025-11-21 70 116.542
2025-09-12 10:55:46 HOOD 2025-09-19 7 116.63
2025-09-12 10:55:33 HOOD 2025-09-19 7 116.7
2025-09-12 10:55:17 HOOD 2025-09-19 7 116.675
2025-09-12 10:55:08 HOOD 2025-09-19 7 116.615
2025-09-12 10:52:40 HOOD 2025-09-19 7 116.72
2025-09-12 10:52:16 HOOD 2025-09-19 7 116.655
2025-09-12 10:52:13 HOOD 2025-10-17 35 116.655
2025-09-12 10:46:48 HOOD 2025-09-19 7 117.075
2025-09-12 10:46:30 HOOD 2025-09-12 0 117.075
2025-09-12 10:45:40 HOOD 2025-09-12 0 117.019
2025-09-12 10:44:57 HOOD 2025-09-19 7 116.93
2025-09-12 10:43:07 HOOD 2025-09-19 7 116.78
2025-09-12 10:42:53 HOOD 2025-09-19 7 116.675
2025-09-12 10:42:09 HOOD 2025-09-19 7 116.735
2025-09-12 10:41:02 HOOD 2025-09-12 0 116.855
2025-09-12 10:41:02 HOOD 2025-09-12 0 116.85
2025-09-12 10:41:02 HOOD 2025-09-12 0 116.855
2025-09-12 10:40:38 HOOD 2025-09-12 0 117.06
2025-09-12 10:40:03 HOOD 2025-09-19 7 116.985
2025-09-12 10:36:45 HOOD 2025-09-12 0 116.865
2025-09-12 10:35:01 HOOD 2025-09-19 7 116.342
2025-09-12 10:35:01 HOOD 2025-09-19 7 116.342
2025-09-12 10:34:03 HOOD 2025-09-19 7 116.495
2025-09-12 10:34:04 HOOD 2025-09-19 7 116.495
2025-09-12 10:33:45 HOOD 2025-09-19 7 116.47
2025-09-12 10:31:41 HOOD 2025-09-19 7 116.825
2025-09-12 10:31:41 HOOD 2025-09-19 7 116.8
2025-09-12 10:30:58 HOOD 2025-09-19 7 116.5
2025-09-12 10:30:57 HOOD 2025-09-19 7 116.445
2025-09-12 10:30:48 HOOD 2025-09-12 0 116.39
2025-09-12 10:30:43 HOOD 2025-09-19 7 116.4
2025-09-12 10:30:20 HOOD 2025-09-26 14 116.475
2025-09-12 10:30:03 HOOD 2025-09-19 7 116.355
2025-09-12 10:29:45 HOOD 2025-09-19 7 116.36
2025-09-12 10:29:21 HOOD 2025-09-12 0 116.39
2025-09-12 10:29:21 HOOD 2025-09-12 0 116.39
2025-09-12 10:28:04 HOOD 2025-09-12 0 116.29
2025-09-12 10:26:44 HOOD 2025-09-12 0 116.45
2025-09-12 10:25:16 HOOD 2025-09-12 0 115.969
2025-09-12 10:25:07 HOOD 2025-09-12 0 116.065
2025-09-12 10:24:59 HOOD 2025-09-12 0 116.11
2025-09-12 10:25:00 HOOD 2025-09-12 0 116.09
2025-09-12 10:24:40 HOOD 2025-09-19 7 115.996
2025-09-12 10:24:26 HOOD 2025-09-12 0 115.91
2025-09-12 10:24:00 HOOD 2025-09-12 0 115.944
2025-09-12 10:22:52 HOOD 2025-09-26 14 115.76
2025-09-12 10:20:43 HOOD 2025-09-12 0 115.775
2025-09-12 10:17:40 HOOD 2025-09-12 0 115.072
2025-09-12 10:17:23 HOOD 2025-09-12 0 114.92
2025-09-12 10:17:23 HOOD 2025-09-12 0 114.92
2025-09-12 10:17:11 HOOD 2025-09-12 0 114.831
2025-09-12 10:17:11 HOOD 2025-09-12 0 114.86
2025-09-12 10:16:47 HOOD 2025-09-19 7 115.025
2025-09-12 10:16:42 HOOD 2025-09-12 0 115.07
2025-09-12 10:14:30 HOOD 2025-09-12 0 114.521
2025-09-12 10:14:30 HOOD 2025-09-12 0 114.52
2025-09-12 10:09:58 HOOD 2025-09-12 0 114.695
2025-09-12 10:09:58 HOOD 2025-09-12 0 114.695
2025-09-12 10:09:03 HOOD 2025-10-03 21 114.94
2025-09-12 10:07:30 HOOD 2025-09-19 7 115.14
2025-09-12 10:07:30 HOOD 2025-09-19 7 115.14
2025-09-12 10:07:23 HOOD 2025-09-12 0 114.97
2025-09-12 10:06:44 HOOD 2025-09-12 0 115.07
2025-09-12 10:05:59 HOOD 2025-10-03 21 115.125
2025-09-12 10:05:34 HOOD 2025-09-12 0 115.14
2025-09-12 10:05:15 HOOD 2025-09-12 0 115.12
2025-09-12 10:01:55 HOOD 2025-09-12 0 115.32
2025-09-12 10:01:33 HOOD 2025-09-12 0 115.155
2025-09-12 10:00:53 HOOD 2025-09-26 14 115.055
2025-09-12 09:58:55 HOOD 2025-09-12 0 115.695
2025-09-12 09:58:55 HOOD 2025-09-12 0 115.695
2025-09-12 09:57:15 HOOD 2025-09-12 0 115.981
2025-09-12 09:57:15 HOOD 2025-09-12 0 115.965
2025-09-12 09:57:11 HOOD 2025-09-26 14 116.09
2025-09-12 09:47:47 HOOD 2025-09-12 0 117.023
2025-09-12 09:47:47 HOOD 2025-09-12 0 117.025
2025-09-12 09:43:48 HOOD 2025-09-26 14 116.535
2025-09-12 09:41:17 HOOD 2025-09-12 0 117.467
2025-09-12 09:38:33 HOOD 2025-09-12 0 117.115
2025-09-12 09:36:54 HOOD 2025-09-19 7 117.525
2025-09-12 09:36:55 HOOD 2025-09-19 7 117.525
2025-09-12 09:34:53 HOOD 2025-09-19 7 117.715
2025-09-12 09:31:20 HOOD 2025-12-19 98 117.37
2025-09-12 09:30:42 HOOD 2025-10-17 35 118.018
2025-09-11 15:58:54 HOOD 2025-09-12 1 117.665
2025-09-11 15:58:55 HOOD 2025-09-12 1 117.665
2025-09-11 15:56:54 HOOD 2025-09-12 1 117.745
2025-09-11 15:54:22 HOOD 2025-09-19 8 118.005
2025-09-11 15:52:12 HOOD 2025-09-19 8 117.913
2025-09-11 15:51:01 HOOD 2025-09-19 8 117.845
2025-09-11 15:50:41 HOOD 2025-09-19 8 117.98
2025-09-11 15:46:45 HOOD 2025-09-12 1 118.035
2025-09-11 15:43:48 HOOD 2025-09-12 1 118.225
2025-09-11 15:43:15 HOOD 2025-09-19 8 118.215
2025-09-11 15:43:15 HOOD 2025-09-19 8 118.215
2025-09-11 15:39:31 HOOD 2025-09-26 15 118.304
2025-09-11 15:39:31 HOOD 2025-09-26 15 118.295
2025-09-11 15:39:22 HOOD 2025-10-03 22 118.2
2025-09-11 15:39:07 HOOD 2025-09-19 8 118.17
2025-09-11 15:38:16 HOOD 2025-09-19 8 118.007
2025-09-11 15:33:07 HOOD 2025-09-19 8 118.34
2025-09-11 15:28:22 HOOD 2025-09-19 8 118.52
2025-09-11 15:26:09 HOOD 2025-09-12 1 118.56
2025-09-11 15:22:47 HOOD 2025-09-12 1 119.0
2025-09-11 15:15:37 HOOD 2025-10-17 36 118.808
2025-09-11 15:15:37 HOOD 2025-10-17 36 118.805
2025-09-11 15:04:41 HOOD 2025-09-12 1 118.77
2025-09-11 14:40:44 HOOD 2025-09-19 8 119.085
2025-09-11 14:14:58 HOOD 2025-09-12 1 119.435
2025-09-11 14:14:58 HOOD 2025-09-12 1 119.435
2025-09-11 14:05:18 HOOD 2025-09-19 8 119.515
2025-09-11 14:05:18 HOOD 2025-09-19 8 119.56
2025-09-11 14:00:01 HOOD 2025-09-12 1 119.775
2025-09-11 13:41:13 HOOD 2025-09-12 1 120.466
2025-09-11 13:41:13 HOOD 2025-09-12 1 120.466
2025-09-11 13:17:09 HOOD 2025-12-19 99 121.06
2025-09-11 13:14:53 HOOD 2025-11-21 71 121.19
2025-09-11 13:08:05 HOOD 2025-11-21 71 121.149
2025-09-11 12:56:07 HOOD 2025-09-12 1 121.435
2025-09-11 12:40:45 HOOD 2025-11-21 71 121.14
2025-09-11 12:35:08 HOOD 2025-11-21 71 121.115
2025-09-11 12:32:35 HOOD 2025-10-17 36 121.07
2025-09-11 12:27:26 HOOD 2025-10-17 36 120.94
2025-09-11 12:21:42 HOOD 2025-09-19 8 120.728
2025-09-11 12:20:45 HOOD 2025-09-12 1 120.55
2025-09-11 12:20:45 HOOD 2025-09-12 1 120.55
2025-09-11 12:16:52 HOOD 2026-09-18 372 120.646
2025-09-11 12:16:52 HOOD 2027-01-15 491 120.67
2025-09-11 12:16:40 HOOD 2025-09-19 8 120.76
2025-09-11 12:14:22 HOOD 2025-09-12 1 121.014
2025-09-11 12:14:01 HOOD 2025-09-26 15 121.151
2025-09-11 12:13:17 HOOD 2025-09-12 1 121.277
2025-09-11 12:12:06 HOOD 2025-09-12 1 121.645
2025-09-11 12:11:44 HOOD 2025-09-12 1 121.616
2025-09-11 12:11:08 HOOD 2025-09-12 1 121.595
2025-09-11 12:10:57 HOOD 2025-11-21 71 121.625
2025-09-11 12:10:05 HOOD 2025-09-12 1 121.52
2025-09-11 12:09:34 HOOD 2025-09-19 8 121.495
2025-09-11 12:06:33 HOOD 2025-09-12 1 121.06
2025-09-11 12:06:33 HOOD 2025-09-12 1 121.06
2025-09-11 12:05:05 HOOD 2025-09-12 1 121.18
2025-09-11 12:04:16 HOOD 2025-11-21 71 121.09
2025-09-11 12:04:16 HOOD 2025-11-21 71 121.086
2025-09-11 11:55:35 HOOD 2025-09-19 8 120.858
2025-09-11 11:54:47 HOOD 2025-09-19 8 120.925
2025-09-11 11:51:42 HOOD 2025-09-19 8 120.785
2025-09-11 11:51:13 HOOD 2025-09-19 8 120.89
2025-09-11 11:50:21 HOOD 2025-09-12 1 120.845
2025-09-11 11:50:17 HOOD 2025-11-21 71 120.855
2025-09-11 11:49:42 HOOD 2025-09-19 8 120.79
2025-09-11 11:49:42 HOOD 2025-09-19 8 120.79
2025-09-11 11:49:27 HOOD 2025-09-19 8 120.805
2025-09-11 11:49:27 HOOD 2025-09-19 8 120.805
2025-09-11 11:33:12 HOOD 2025-11-21 71 120.965
2025-09-11 11:32:34 HOOD 2025-09-19 8 120.965
2025-09-11 11:32:33 HOOD 2025-09-12 1 120.975
2025-09-11 11:32:18 HOOD 2025-09-19 8 121.03
2025-09-11 11:32:07 HOOD 2025-09-12 1 120.94
2025-09-11 11:32:07 HOOD 2025-09-12 1 120.985
2025-09-11 11:31:38 HOOD 2025-11-21 71 120.835
2025-09-11 11:31:38 HOOD 2025-11-21 71 120.835
2025-09-11 11:31:23 HOOD 2025-09-12 1 120.79
2025-09-11 11:31:23 HOOD 2025-09-12 1 120.79
2025-09-11 11:31:23 HOOD 2025-09-12 1 120.79
2025-09-11 11:29:20 HOOD 2025-09-12 1 120.525
2025-09-11 11:27:49 HOOD 2025-09-19 8 120.46
2025-09-11 11:27:25 HOOD 2025-09-12 1 120.39
2025-09-11 11:25:17 HOOD 2025-10-17 36 120.335
2025-09-11 11:21:45 HOOD 2025-10-03 22 120.225
2025-09-11 11:21:14 HOOD 2025-09-12 1 120.28
2025-09-11 11:21:14 HOOD 2025-09-12 1 120.28
2025-09-11 11:21:05 HOOD 2025-09-12 1 120.265
2025-09-11 11:21:05 HOOD 2025-09-12 1 120.265
2025-09-11 11:18:47 HOOD 2025-09-12 1 120.215
2025-09-11 11:12:24 HOOD 2025-09-19 8 119.8
2025-09-11 11:11:40 HOOD 2025-09-19 8 119.836
2025-09-11 11:08:28 HOOD 2025-09-19 8 119.759
2025-09-11 11:07:28 HOOD 2025-09-19 8 119.85
2025-09-11 11:07:19 HOOD 2025-09-19 8 119.765
2025-09-11 10:41:53 HOOD 2025-09-12 1 118.736
2025-09-11 10:40:02 HOOD 2025-09-19 8 118.828
2025-09-11 10:40:02 HOOD 2025-09-19 8 118.828
2025-09-11 10:33:42 HOOD 2025-09-12 1 119.426
2025-09-11 10:30:20 HOOD 2025-09-12 1 119.15
2025-09-11 10:27:26 HOOD 2025-09-26 15 119.335
2025-09-11 10:24:16 HOOD 2025-09-12 1 119.855
2025-09-11 10:24:16 HOOD 2025-09-12 1 119.855
2025-09-11 10:22:09 HOOD 2025-09-12 1 120.39
2025-09-11 10:18:07 HOOD 2025-09-19 8 121.12
2025-09-11 10:18:07 HOOD 2025-09-19 8 121.12
2025-09-11 10:18:01 HOOD 2025-09-12 1 121.095
2025-09-11 10:18:01 HOOD 2025-09-12 1 121.09
2025-09-11 10:17:54 HOOD 2025-09-19 8 121.03
2025-09-11 10:17:48 HOOD 2025-09-26 15 121.075
2025-09-11 10:14:25 HOOD 2025-09-12 1 120.425
2025-09-11 10:13:57 HOOD 2025-10-17 36 120.345
2025-09-11 10:13:34 HOOD 2025-09-26 15 120.195
2025-09-11 10:10:19 HOOD 2025-09-19 8 120.14
2025-09-11 10:03:49 HOOD 2025-09-19 8 119.76
2025-09-11 10:00:32 HOOD 2025-09-26 15 119.91
2025-09-11 09:57:50 HOOD 2025-09-19 8 119.696
2025-09-11 09:56:08 HOOD 2025-09-12 1 119.405
2025-09-11 09:54:24 HOOD 2025-10-03 22 119.635
2025-09-11 09:50:47 HOOD 2026-01-16 127 119.235
2025-09-11 09:47:40 HOOD 2025-10-03 22 119.22
2025-09-11 09:46:54 HOOD 2025-09-12 1 119.381
2025-09-11 09:46:00 HOOD 2025-09-26 15 118.805
2025-09-11 09:40:18 HOOD 2025-09-12 1 118.335
2025-09-11 09:36:18 HOOD 2025-09-19 8 118.785
2025-09-11 09:36:04 HOOD 2025-09-19 8 118.68
2025-09-11 09:35:04 HOOD 2025-09-12 1 118.57
2025-09-11 09:33:15 HOOD 2025-09-12 1 118.58
2025-09-11 09:31:41 HOOD 2025-09-12 1 118.188
2025-09-10 15:50:59 HOOD 2025-09-12 2 117.15
2025-09-10 15:50:59 HOOD 2025-09-12 2 117.125
2025-09-10 15:47:17 HOOD 2025-09-12 2 117.355
2025-09-10 15:31:12 HOOD 2025-09-12 2 117.406
2025-09-10 15:11:41 HOOD 2025-09-12 2 116.9
2025-09-10 15:11:42 HOOD 2025-09-12 2 116.87
2025-09-10 15:11:41 HOOD 2025-09-12 2 116.9
2025-09-10 15:08:52 HOOD 2025-10-24 44 116.79
2025-09-10 15:07:37 HOOD 2025-09-12 2 117.005
2025-09-10 15:03:46 HOOD 2025-10-17 37 116.945
2025-09-10 14:56:26 HOOD 2025-09-12 2 117.615
2025-09-10 14:52:15 HOOD 2025-10-17 37 117.725
2025-09-10 14:42:11 HOOD 2025-09-12 2 117.855
2025-09-10 14:42:11 HOOD 2025-09-12 2 117.841
2025-09-10 14:42:11 HOOD 2025-09-12 2 117.85
2025-09-10 14:39:06 HOOD 2025-09-12 2 117.95
2025-09-10 14:36:05 HOOD 2025-09-26 16 118.22
2025-09-10 14:33:23 HOOD 2025-10-17 37 118.349
2025-09-10 14:25:29 HOOD 2025-09-26 16 118.12
2025-09-10 14:10:29 HOOD 2025-09-12 2 118.22
2025-09-10 14:10:28 HOOD 2025-09-12 2 118.224
2025-09-10 14:10:29 HOOD 2025-09-12 2 118.22
2025-09-10 14:10:29 HOOD 2025-09-12 2 118.22
2025-09-10 13:57:31 HOOD 2025-09-12 2 118.326
2025-09-10 13:56:45 HOOD 2025-09-12 2 118.235
2025-09-10 13:51:00 HOOD 2025-09-12 2 118.74
2025-09-10 13:51:01 HOOD 2025-09-12 2 118.69
2025-09-10 13:36:13 HOOD 2025-09-12 2 119.075
2025-09-10 13:36:13 HOOD 2025-09-12 2 119.086
2025-09-10 13:28:14 HOOD 2026-03-20 191 118.565
2025-09-10 13:28:10 HOOD 2025-09-12 2 118.555
2025-09-10 13:16:24 HOOD 2025-09-12 2 118.105
2025-09-10 13:10:49 HOOD 2025-10-17 37 118.275
2025-09-10 13:05:29 HOOD 2025-09-26 16 118.94
2025-09-10 12:58:57 HOOD 2025-09-12 2 119.02
2025-09-10 12:57:12 HOOD 2025-09-12 2 119.053
2025-09-10 12:52:12 HOOD 2025-09-12 2 118.915
2025-09-10 12:50:41 HOOD 2025-09-26 16 118.675
2025-09-10 12:45:32 HOOD 2025-09-12 2 119.065
2025-09-10 12:45:32 HOOD 2025-09-12 2 119.055
2025-09-10 12:42:28 HOOD 2025-09-12 2 119.095
2025-09-10 12:39:21 HOOD 2025-11-21 72 119.031
2025-09-10 12:33:54 HOOD 2025-11-21 72 119.315
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:33:52 HOOD 2025-10-17 37 119.32
2025-09-10 12:27:46 HOOD 2025-09-26 16 119.125
2025-09-10 12:24:59 HOOD 2025-09-12 2 119.375
2025-09-10 12:24:59 HOOD 2025-09-12 2 119.375
2025-09-10 12:24:59 HOOD 2025-09-12 2 119.375
2025-09-10 12:24:41 HOOD 2025-09-12 2 119.495
2025-09-10 12:24:31 HOOD 2025-09-12 2 119.561
2025-09-10 12:24:31 HOOD 2025-09-12 2 119.56
2025-09-10 12:23:58 HOOD 2025-09-12 2 119.585
2025-09-10 12:21:02 HOOD 2025-09-12 2 119.79
2025-09-10 12:21:02 HOOD 2025-09-12 2 119.79
2025-09-10 12:16:19 HOOD 2025-09-19 9 119.975
2025-09-10 12:07:42 HOOD 2025-09-12 2 119.795
2025-09-10 12:06:16 HOOD 2025-09-12 2 119.665
2025-09-10 12:05:23 HOOD 2025-09-12 2 119.521
2025-09-10 12:03:36 HOOD 2025-10-03 23 119.185
2025-09-10 12:02:53 HOOD 2025-09-19 9 119.325
2025-09-10 12:02:32 HOOD 2025-09-19 9 119.325
2025-09-10 12:02:32 HOOD 2025-09-19 9 119.325
2025-09-10 12:02:23 HOOD 2025-09-19 9 119.33
2025-09-10 12:01:50 HOOD 2025-09-12 2 119.505
2025-09-10 12:00:28 HOOD 2025-09-12 2 119.695
2025-09-10 12:00:12 HOOD 2025-09-12 2 119.6
2025-09-10 11:59:27 HOOD 2025-09-12 2 119.74
2025-09-10 11:59:28 HOOD 2025-09-12 2 119.725
2025-09-10 11:59:17 HOOD 2025-09-12 2 119.775
2025-09-10 11:59:02 HOOD 2025-09-19 9 119.725
2025-09-10 11:57:24 HOOD 2025-09-12 2 119.935
2025-09-10 11:56:51 HOOD 2025-11-21 72 120.1
2025-09-10 11:56:51 HOOD 2025-11-21 72 120.1
2025-09-10 11:54:56 HOOD 2025-09-19 9 120.235
2025-09-10 11:54:05 HOOD 2027-01-15 492 120.09
2025-09-10 11:51:55 HOOD 2025-09-19 9 120.139
2025-09-10 11:48:54 HOOD 2025-10-10 30 119.99
2025-09-10 11:48:54 HOOD 2025-10-10 30 119.955
2025-09-10 11:48:32 HOOD 2025-09-12 2 120.045
2025-09-10 11:48:18 HOOD 2025-09-12 2 120.19
2025-09-10 11:48:09 HOOD 2025-09-12 2 120.255
2025-09-10 11:48:09 HOOD 2025-09-12 2 120.255
2025-09-10 11:46:12 HOOD 2025-09-12 2 120.345
2025-09-10 11:45:07 HOOD 2025-09-12 2 120.265
2025-09-10 11:44:31 HOOD 2025-09-12 2 120.374
2025-09-10 11:41:49 HOOD 2025-10-17 37 120.695
2025-09-10 11:39:41 HOOD 2025-09-19 9 120.86
2025-09-10 11:39:23 HOOD 2025-09-19 9 120.939
2025-09-10 11:39:00 HOOD 2025-10-17 37 120.838
2025-09-10 11:39:00 HOOD 2025-10-17 37 120.84
2025-09-10 11:39:00 HOOD 2025-10-17 37 120.838
2025-09-10 11:34:43 HOOD 2025-09-12 2 120.525
2025-09-10 11:32:52 HOOD 2025-10-03 23 120.69
2025-09-10 11:32:18 HOOD 2025-09-19 9 120.85
2025-09-10 11:32:18 HOOD 2025-09-19 9 120.85
2025-09-10 11:31:17 HOOD 2025-09-12 2 120.975
2025-09-10 11:29:29 HOOD 2025-09-12 2 120.975
2025-09-10 11:28:38 HOOD 2025-09-19 9 120.745
2025-09-10 11:26:43 HOOD 2025-09-12 2 120.52
2025-09-10 11:25:56 HOOD 2025-10-17 37 120.465
2025-09-10 11:25:56 HOOD 2025-10-17 37 120.432
2025-09-10 11:24:46 HOOD 2026-02-20 163 120.485
2025-09-10 11:23:26 HOOD 2025-09-19 9 120.725
2025-09-10 11:21:58 HOOD 2025-09-12 2 120.72
2025-09-10 11:19:09 HOOD 2025-09-26 16 120.72
2025-09-10 11:19:06 HOOD 2025-09-26 16 120.729
2025-09-10 11:19:06 HOOD 2025-09-26 16 120.7
2025-09-10 11:12:32 HOOD 2025-09-12 2 121.285
2025-09-10 11:12:32 HOOD 2025-09-12 2 121.285
2025-09-10 11:08:39 HOOD 2025-09-19 9 121.196
2025-09-10 11:01:13 HOOD 2025-09-19 9 122.2
2025-09-10 10:48:12 HOOD 2026-01-16 128 123.03
2025-09-10 10:42:07 HOOD 2025-09-19 9 122.93
2025-09-10 10:33:36 HOOD 2025-09-19 9 122.051
2025-09-10 10:33:36 HOOD 2025-09-19 9 122.05
2025-09-10 10:33:24 HOOD 2025-09-19 9 122.27
2025-09-10 10:33:18 HOOD 2025-10-03 23 122.685
2025-09-10 10:30:02 HOOD 2025-11-21 72 122.535
2025-09-10 10:28:59 HOOD 2025-09-12 2 122.275
2025-09-10 10:22:44 HOOD 2025-09-12 2 121.785
2025-09-10 10:11:43 HOOD 2025-09-12 2 121.1
2025-09-10 10:11:41 HOOD 2025-09-19 9 121.125
2025-09-10 10:05:19 HOOD 2025-09-19 9 121.985
2025-09-10 10:04:44 HOOD 2025-09-12 2 122.005
2025-09-10 10:04:37 HOOD 2025-09-12 2 122.045
2025-09-10 10:02:52 HOOD 2025-09-12 2 122.245
2025-09-10 09:58:45 HOOD 2025-09-12 2 121.669
2025-09-10 09:58:09 HOOD 2025-09-12 2 122.028
2025-09-10 09:56:16 HOOD 2025-09-19 9 121.19
2025-09-10 09:51:47 HOOD 2025-09-19 9 121.794
2025-09-10 09:51:47 HOOD 2025-09-19 9 121.795
2025-09-10 09:51:30 HOOD 2025-09-19 9 122.295
2025-09-10 09:49:07 HOOD 2025-09-12 2 122.27
2025-09-10 09:44:44 HOOD 2025-10-03 23 121.696
2025-09-10 09:44:13 HOOD 2025-11-21 72 121.545
2025-09-10 09:44:13 HOOD 2025-11-21 72 121.53
2025-09-10 09:41:33 HOOD 2025-10-03 23 120.875
2025-09-10 09:41:12 HOOD 2025-09-19 9 120.685
2025-09-10 09:41:12 HOOD 2025-09-19 9 120.685
2025-09-10 09:40:11 HOOD 2025-09-26 16 120.34
2025-09-10 09:37:41 HOOD 2025-09-26 16 119.765
2025-09-10 09:37:01 HOOD 2025-09-12 2 119.525
2025-09-10 09:36:59 HOOD 2025-09-12 2 119.47
2025-09-10 09:36:32 HOOD 2025-11-21 72 119.915
2025-09-10 09:33:36 HOOD 2025-09-12 2 120.117
2025-09-10 09:33:36 HOOD 2025-09-12 2 120.12
2025-09-10 09:33:25 HOOD 2025-09-12 2 120.19
2025-09-10 09:33:25 HOOD 2025-09-12 2 120.19
2025-09-10 09:33:17 HOOD 2025-09-12 2 120.115
2025-09-10 09:33:17 HOOD 2025-09-12 2 120.115
2025-09-10 09:32:40 HOOD 2025-09-19 9 119.64
2025-09-10 09:32:40 HOOD 2025-09-19 9 119.64
2025-09-10 09:32:35 HOOD 2025-09-12 2 119.765
2025-09-10 09:32:17 HOOD 2025-10-03 23 120.066
2025-09-10 09:31:34 HOOD 2025-09-12 2 121.13
2025-09-10 09:31:04 HOOD 2025-09-19 9 121.51
2025-09-10 09:31:04 HOOD 2025-09-12 2 121.259
2025-09-10 09:31:04 HOOD 2025-09-19 9 121.51
2025-09-10 09:31:02 HOOD 2025-09-19 9 121.225
2025-09-10 09:31:04 HOOD 2025-09-19 9 121.4
2025-09-10 09:31:04 HOOD 2025-09-12 2 121.259
2025-09-10 09:30:36 HOOD 2025-09-19 9 121.295
2025-09-10 09:30:36 HOOD 2025-09-19 9 121.295
2025-09-10 09:30:36 HOOD 2025-09-19 9 121.295
2025-09-10 09:30:16 HOOD 2025-09-12 2 121.085
2025-09-10 09:30:16 HOOD 2025-09-12 2 121.076
2025-09-10 09:30:05 HOOD 2025-10-17 37 121.374
2025-09-09 15:57:36 HOOD 2025-09-12 3 118.625
2025-09-09 15:54:47 HOOD 2025-10-24 45 118.295
2025-09-09 15:51:27 HOOD 2025-10-17 38 118.225
2025-09-09 15:40:58 HOOD 2025-09-26 17 118.24
2025-09-09 15:38:22 HOOD 2025-10-03 24 118.512
2025-09-09 15:27:12 HOOD 2025-09-12 3 118.43
2025-09-09 15:23:41 HOOD 2025-09-12 3 118.45
2025-09-09 15:21:51 HOOD 2025-09-12 3 118.27
2025-09-09 15:21:51 HOOD 2025-09-12 3 118.265
2025-09-09 15:13:17 HOOD 2025-09-26 17 118.116
2025-09-09 15:13:17 HOOD 2025-09-26 17 118.116
2025-09-09 15:10:10 HOOD 2025-09-12 3 118.615
2025-09-09 15:09:35 HOOD 2025-09-12 3 118.505
2025-09-09 15:07:21 HOOD 2025-10-17 38 118.491
2025-09-09 15:06:37 HOOD 2025-09-26 17 118.28
2025-09-09 15:04:54 HOOD 2025-09-12 3 118.165
2025-09-09 15:02:23 HOOD 2025-10-17 38 118.11
2025-09-09 15:02:23 HOOD 2025-10-17 38 118.105
2025-09-09 15:02:21 HOOD 2025-09-12 3 118.14
2025-09-09 15:00:33 HOOD 2025-09-19 10 117.87
2025-09-09 15:00:02 HOOD 2025-09-19 10 117.965
2025-09-09 15:00:02 HOOD 2025-09-19 10 117.965
2025-09-09 15:00:02 HOOD 2025-09-19 10 117.965
2025-09-09 14:59:44 HOOD 2025-09-12 3 117.955
2025-09-09 14:59:39 HOOD 2025-12-19 101 117.915
2025-09-09 14:56:59 HOOD 2025-09-26 17 117.291
2025-09-09 14:54:26 HOOD 2025-10-17 38 116.96
2025-09-09 14:54:17 HOOD 2025-10-17 38 116.94
2025-09-09 14:50:31 HOOD 2025-12-19 101 116.595
2025-09-09 14:50:19 HOOD 2025-09-12 3 116.535
2025-09-09 14:44:28 HOOD 2025-09-12 3 116.235
2025-09-09 14:44:17 HOOD 2025-09-12 3 116.205
2025-09-09 14:43:36 HOOD 2025-09-26 17 116.144
2025-09-09 14:26:03 HOOD 2026-02-20 164 115.91
2025-09-09 14:25:16 HOOD 2025-09-19 10 115.88
2025-09-09 14:05:56 HOOD 2025-09-26 17 115.771
2025-09-09 14:05:04 HOOD 2025-09-26 17 115.735
2025-09-09 14:04:18 HOOD 2025-09-26 17 115.779
2025-09-09 13:57:53 HOOD 2025-09-19 10 115.675
2025-09-09 13:54:33 HOOD 2025-09-12 3 115.933
2025-09-09 13:51:14 HOOD 2025-09-12 3 115.889
2025-09-09 13:51:14 HOOD 2025-09-12 3 115.889
2025-09-09 13:38:30 HOOD 2025-11-21 73 115.165
2025-09-09 13:38:30 HOOD 2025-11-21 73 115.165
2025-09-09 13:38:30 HOOD 2025-11-21 73 115.165
2025-09-09 13:34:55 HOOD 2025-09-12 3 114.964
2025-09-09 12:38:17 HOOD 2025-09-26 17 115.41
2025-09-09 12:26:11 HOOD 2025-09-12 3 115.205
2025-09-09 12:06:37 HOOD 2025-09-19 10 114.735
2025-09-09 11:38:01 HOOD 2025-09-19 10 114.09
2025-09-09 11:36:49 HOOD 2025-09-19 10 114.265
2025-09-09 11:30:37 HOOD 2025-10-17 38 114.223
2025-09-09 11:28:53 HOOD 2025-09-26 17 113.995
2025-09-09 11:24:48 HOOD 2026-02-20 164 114.255
2025-09-09 11:24:48 HOOD 2026-02-20 164 114.255
2025-09-09 11:12:15 HOOD 2025-09-12 3 114.046
2025-09-09 11:12:07 HOOD 2025-09-12 3 114.16
2025-09-09 11:12:07 HOOD 2025-09-12 3 114.16
2025-09-09 11:11:33 HOOD 2025-10-17 38 114.417
2025-09-09 11:10:21 HOOD 2025-09-19 10 114.285
2025-09-09 11:05:36 HOOD 2025-09-12 3 114.32
2025-09-09 11:05:32 HOOD 2025-09-12 3 114.395
2025-09-09 11:05:20 HOOD 2025-09-12 3 114.415
2025-09-09 11:05:20 HOOD 2025-09-12 3 114.415
2025-09-09 11:03:40 HOOD 2025-09-12 3 114.565
2025-09-09 11:02:49 HOOD 2025-09-12 3 114.84
2025-09-09 11:02:49 HOOD 2025-09-12 3 114.765
2025-09-09 11:01:55 HOOD 2025-09-12 3 114.965
2025-09-09 11:01:50 HOOD 2025-09-12 3 114.86
2025-09-09 10:55:40 HOOD 2025-10-17 38 115.1
2025-09-09 10:39:28 HOOD 2025-11-21 73 114.94
2025-09-09 10:39:05 HOOD 2025-10-17 38 114.881
2025-09-09 10:39:05 HOOD 2025-10-17 38 114.88
2025-09-09 10:34:53 HOOD 2025-09-12 3 114.58
2025-09-09 10:34:53 HOOD 2025-09-12 3 114.57
2025-09-09 10:34:50 HOOD 2025-10-10 31 114.64
2025-09-09 10:28:12 HOOD 2025-09-12 3 114.984
2025-09-09 10:26:03 HOOD 2025-09-19 10 114.888
2025-09-09 10:25:50 HOOD 2025-09-19 10 114.885
2025-09-09 10:25:50 HOOD 2025-09-19 10 114.885
2025-09-09 10:25:19 HOOD 2025-10-17 38 114.9
2025-09-09 10:23:40 HOOD 2025-09-19 10 115.035
2025-09-09 10:19:00 HOOD 2025-09-12 3 115.18
2025-09-09 10:17:32 HOOD 2025-09-26 17 115.14
2025-09-09 10:16:42 HOOD 2025-09-12 3 115.145
2025-09-09 10:16:43 HOOD 2025-09-12 3 115.145
2025-09-09 10:16:17 HOOD 2025-09-12 3 115.19
2025-09-09 10:16:04 HOOD 2025-10-17 38 115.15
2025-09-09 10:14:54 HOOD 2025-09-12 3 115.335
2025-09-09 10:13:28 HOOD 2025-09-12 3 115.27
2025-09-09 10:08:54 HOOD 2025-09-12 3 115.595
2025-09-09 10:08:33 HOOD 2027-01-15 493 115.471
2025-09-09 10:08:33 HOOD 2027-01-15 493 115.441
2025-09-09 10:08:19 HOOD 2025-09-12 3 115.38
2025-09-09 10:07:38 HOOD 2025-09-12 3 115.25
2025-09-09 10:07:08 HOOD 2025-10-17 38 115.353
2025-09-09 10:02:07 HOOD 2025-09-12 3 115.058
2025-09-09 10:01:58 HOOD 2025-09-12 3 114.945
2025-09-09 10:01:01 HOOD 2025-09-12 3 115.235
2025-09-09 10:01:01 HOOD 2025-09-12 3 115.235
2025-09-09 10:00:50 HOOD 2025-10-17 38 115.615
2025-09-09 10:00:09 HOOD 2025-09-12 3 115.985
2025-09-09 09:56:45 HOOD 2025-09-12 3 115.64
2025-09-09 09:53:56 HOOD 2025-09-12 3 116.185
2025-09-09 09:53:56 HOOD 2025-09-12 3 116.185
2025-09-09 09:52:34 HOOD 2025-09-12 3 115.825
2025-09-09 09:48:30 HOOD 2025-09-12 3 115.555
2025-09-09 09:48:25 HOOD 2025-10-17 38 115.775
2025-09-09 09:48:25 HOOD 2025-10-17 38 115.775
2025-09-09 09:47:28 HOOD 2025-09-19 10 116.155
2025-09-09 09:46:11 HOOD 2025-10-03 24 116.475
2025-09-09 09:46:00 HOOD 2025-09-12 3 116.592
2025-09-09 09:46:00 HOOD 2025-09-12 3 116.612
2025-09-09 09:44:43 HOOD 2025-09-26 17 116.705
2025-09-09 09:41:32 HOOD 2025-09-12 3 116.629
2025-09-09 09:35:55 HOOD 2025-09-12 3 116.101
2025-09-09 09:35:31 HOOD 2025-09-12 3 116.33
2025-09-09 09:34:27 HOOD 2025-09-12 3 117.465
2025-09-09 09:31:30 HOOD 2025-09-12 3 117.525
2025-09-09 09:31:05 HOOD 2025-09-19 10 115.985
2025-09-09 09:31:06 HOOD 2025-09-19 10 116.217
2025-09-09 09:30:13 HOOD 2025-09-19 10 115.945
2025-09-08 15:59:56 HOOD 2025-09-12 4 117.27
2025-09-08 15:59:16 HOOD 2025-09-12 4 117.185
2025-09-08 15:59:17 HOOD 2025-09-12 4 117.165
2025-09-08 15:58:43 HOOD 2025-10-03 25 117.185
2025-09-08 15:58:42 HOOD 2025-09-12 4 117.185
2025-09-08 15:58:06 HOOD 2025-09-19 11 117.115
2025-09-08 15:58:06 HOOD 2025-09-19 11 117.115
2025-09-08 15:56:25 HOOD 2025-10-17 39 117.025
2025-09-08 15:53:44 HOOD 2025-10-17 39 117.175
2025-09-08 15:50:00 HOOD 2025-09-12 4 117.05
2025-09-08 15:50:00 HOOD 2025-09-12 4 117.045
2025-09-08 15:50:00 HOOD 2025-09-12 4 117.05
2025-09-08 15:47:02 HOOD 2025-09-19 11 117.03
2025-09-08 15:46:44 HOOD 2025-09-12 4 117.049
2025-09-08 15:46:28 HOOD 2025-09-12 4 117.01
2025-09-08 15:45:34 HOOD 2025-09-19 11 116.9
2025-09-08 15:45:22 HOOD 2025-09-19 11 116.886
2025-09-08 15:45:02 HOOD 2025-09-12 4 116.99
2025-09-08 15:44:36 HOOD 2026-03-20 193 117.02
2025-09-08 15:44:36 HOOD 2026-03-20 193 117.02
2025-09-08 15:41:46 HOOD 2025-09-19 11 116.905
2025-09-08 15:41:46 HOOD 2025-09-19 11 116.905
2025-09-08 15:40:50 HOOD 2025-09-12 4 116.74
2025-09-08 15:40:42 HOOD 2025-09-12 4 116.735
2025-09-08 15:40:41 HOOD 2025-09-19 11 116.755
2025-09-08 15:40:41 HOOD 2025-09-19 11 116.755
2025-09-08 15:36:25 HOOD 2025-09-26 18 116.685
2025-09-08 15:36:25 HOOD 2025-09-26 18 116.685
2025-09-08 15:35:16 HOOD 2025-09-12 4 116.805
2025-09-08 15:34:14 HOOD 2025-09-19 11 116.76
2025-09-08 15:33:48 HOOD 2025-09-19 11 116.74
2025-09-08 15:33:48 HOOD 2025-09-19 11 116.74
2025-09-08 15:33:48 HOOD 2025-09-19 11 116.74
2025-09-08 15:33:25 HOOD 2025-09-12 4 116.77
2025-09-08 15:33:25 HOOD 2025-09-12 4 116.77
2025-09-08 15:33:06 HOOD 2025-09-19 11 116.785
2025-09-08 15:31:26 HOOD 2025-09-12 4 116.899
2025-09-08 15:31:26 HOOD 2025-09-12 4 116.9
2025-09-08 15:30:34 HOOD 2025-09-19 11 116.987
2025-09-08 15:30:23 HOOD 2025-09-19 11 116.99
2025-09-08 15:29:54 HOOD 2025-09-19 11 117.105
2025-09-08 15:26:09 HOOD 2025-09-12 4 116.81
2025-09-08 15:22:24 HOOD 2027-01-15 494 116.74
2025-09-08 15:21:35 HOOD 2025-09-19 11 116.785
2025-09-08 15:16:07 HOOD 2025-09-12 4 116.91
2025-09-08 15:16:07 HOOD 2025-09-12 4 116.91
2025-09-08 15:16:00 HOOD 2025-10-24 46 116.88
2025-09-08 15:13:28 HOOD 2025-10-17 39 116.525
2025-09-08 15:13:17 HOOD 2025-10-17 39 116.444
2025-09-08 15:06:19 HOOD 2025-09-12 4 116.676
2025-09-08 15:06:11 HOOD 2025-09-19 11 116.75
2025-09-08 15:06:12 HOOD 2025-09-19 11 116.775
2025-09-08 15:06:11 HOOD 2025-09-19 11 116.75
2025-09-08 15:04:13 HOOD 2025-11-21 74 116.176
2025-09-08 14:49:39 HOOD 2025-09-12 4 116.15
2025-09-08 14:46:54 HOOD 2025-09-12 4 116.155
2025-09-08 14:45:11 HOOD 2025-11-21 74 116.03
2025-09-08 14:33:57 HOOD 2025-09-12 4 116.04
2025-09-08 14:24:58 HOOD 2025-09-12 4 115.855
2025-09-08 14:24:03 HOOD 2025-10-17 39 115.755
2025-09-08 14:23:51 HOOD 2025-09-26 18 115.65
2025-09-08 14:21:13 HOOD 2025-10-17 39 115.522
2025-09-08 14:14:11 HOOD 2025-09-19 11 115.765
2025-09-08 13:59:35 HOOD 2025-09-19 11 115.13
2025-09-08 13:59:36 HOOD 2025-09-19 11 115.11
2025-09-08 13:55:34 HOOD 2027-01-15 494 114.735
2025-09-08 13:50:36 HOOD 2025-09-12 4 114.955
2025-09-08 13:47:04 HOOD 2025-09-12 4 114.863
2025-09-08 13:46:59 HOOD 2025-09-12 4 114.795
2025-09-08 13:46:28 HOOD 2025-10-17 39 114.805
2025-09-08 13:46:09 HOOD 2025-09-12 4 114.871
2025-09-08 13:46:09 HOOD 2025-09-12 4 114.86
2025-09-08 13:46:09 HOOD 2025-09-12 4 114.871
2025-09-08 13:45:02 HOOD 2025-09-12 4 114.83
2025-09-08 13:43:47 HOOD 2025-09-12 4 114.95
2025-09-08 13:37:47 HOOD 2025-09-12 4 114.785
2025-09-08 13:37:47 HOOD 2025-09-12 4 114.785
2025-09-08 13:37:02 HOOD 2025-09-12 4 114.865
2025-09-08 13:35:26 HOOD 2025-09-19 11 115.045
2025-09-08 13:35:05 HOOD 2025-09-19 11 115.066
2025-09-08 13:32:14 HOOD 2025-09-12 4 114.765
2025-09-08 13:32:14 HOOD 2025-09-12 4 114.76
2025-09-08 13:31:57 HOOD 2025-09-12 4 114.82
2025-09-08 13:31:59 HOOD 2025-09-12 4 114.82
2025-09-08 13:31:36 HOOD 2025-09-12 4 114.87
2025-09-08 13:26:56 HOOD 2026-01-16 130 115.321
2025-09-08 13:26:20 HOOD 2026-01-16 130 115.329
2025-09-08 13:19:31 HOOD 2025-09-12 4 115.505
2025-09-08 13:18:26 HOOD 2025-09-19 11 115.55
2025-09-08 13:18:24 HOOD 2025-09-19 11 115.54
2025-09-08 13:18:24 HOOD 2025-09-19 11 115.54
2025-09-08 13:11:17 HOOD 2025-09-26 18 115.69
2025-09-08 13:11:17 HOOD 2025-09-26 18 115.69
2025-09-08 13:10:54 HOOD 2025-09-26 18 115.623
2025-09-08 12:43:34 HOOD 2025-09-12 4 116.36
2025-09-08 12:41:38 HOOD 2025-12-19 102 115.98
2025-09-08 12:36:19 HOOD 2025-09-19 11 115.975
2025-09-08 12:36:19 HOOD 2025-09-19 11 115.975
2025-09-08 12:36:13 HOOD 2025-09-19 11 116.076
2025-09-08 12:36:13 HOOD 2025-09-19 11 116.075
2025-09-08 12:29:25 HOOD 2025-09-12 4 116.681
2025-09-08 12:20:36 HOOD 2025-09-12 4 116.455
2025-09-08 12:08:44 HOOD 2025-09-19 11 115.94
2025-09-08 12:08:44 HOOD 2025-09-19 11 115.94
2025-09-08 11:57:47 HOOD 2025-11-21 74 116.005
2025-09-08 11:56:55 HOOD 2025-09-19 11 115.92
2025-09-08 11:53:26 HOOD 2025-09-19 11 115.91
2025-09-08 11:53:26 HOOD 2025-09-19 11 115.91
2025-09-08 11:49:51 HOOD 2025-09-19 11 115.97
2025-09-08 11:46:04 HOOD 2025-10-17 39 116.23
2025-09-08 11:44:40 HOOD 2025-09-19 11 116.066
2025-09-08 11:44:40 HOOD 2025-09-19 11 116.065
2025-09-08 11:44:40 HOOD 2025-09-19 11 116.066
2025-09-08 11:31:40 HOOD 2025-09-12 4 115.645
2025-09-08 11:31:40 HOOD 2025-09-12 4 115.655
2025-09-08 11:30:08 HOOD 2025-10-17 39 115.6
2025-09-08 11:27:29 HOOD 2025-09-12 4 115.67
2025-09-08 11:27:17 HOOD 2025-09-12 4 115.66
2025-09-08 11:07:59 HOOD 2025-10-17 39 115.475
2025-09-08 11:07:59 HOOD 2025-10-17 39 115.495
2025-09-08 11:06:35 HOOD 2025-09-19 11 115.195
2025-09-08 11:06:30 HOOD 2025-09-12 4 115.2
2025-09-08 11:04:49 HOOD 2027-12-17 830 115.421
2025-09-08 10:59:06 HOOD 2027-12-17 830 115.85
2025-09-08 10:58:05 HOOD 2025-09-12 4 115.98
2025-09-08 10:57:59 HOOD 2025-09-12 4 116.021
2025-09-08 10:49:55 HOOD 2025-09-12 4 116.16
2025-09-08 10:47:37 HOOD 2025-09-19 11 116.36
2025-09-08 10:47:37 HOOD 2025-09-19 11 116.36
2025-09-08 10:46:55 HOOD 2025-10-17 39 116.165
2025-09-08 10:46:24 HOOD 2025-09-12 4 116.025
2025-09-08 10:39:11 HOOD 2027-12-17 830 115.965
2025-09-08 10:35:43 HOOD 2025-09-12 4 116.11
2025-09-08 10:35:17 HOOD 2025-09-12 4 115.925
2025-09-08 10:35:07 HOOD 2025-09-12 4 115.961
2025-09-08 10:31:33 HOOD 2025-10-17 39 116.419
2025-09-08 10:31:22 HOOD 2025-09-12 4 116.41
2025-09-08 10:31:22 HOOD 2025-09-12 4 116.41
2025-09-08 10:30:12 HOOD 2025-09-12 4 116.39
2025-09-08 10:30:12 HOOD 2025-09-12 4 116.395
2025-09-08 10:30:04 HOOD 2025-09-12 4 116.24
2025-09-08 10:30:04 HOOD 2025-09-12 4 116.24
2025-09-08 10:28:37 HOOD 2025-09-12 4 116.015
2025-09-08 10:28:08 HOOD 2025-10-17 39 116.18
2025-09-08 10:27:00 HOOD 2025-09-19 11 115.975
2025-09-08 10:25:41 HOOD 2025-09-12 4 115.88
2025-09-08 10:25:32 HOOD 2025-09-12 4 115.69
2025-09-08 10:25:32 HOOD 2025-09-26 18 115.725
2025-09-08 10:25:32 HOOD 2025-09-12 4 115.689
2025-09-08 10:24:46 HOOD 2025-09-12 4 115.3
2025-09-08 10:23:06 HOOD 2025-09-12 4 115.235
2025-09-08 10:23:06 HOOD 2025-09-12 4 115.245
2025-09-08 10:20:57 HOOD 2025-09-19 11 114.475
2025-09-08 10:20:58 HOOD 2025-09-19 11 114.511
2025-09-08 10:20:50 HOOD 2025-09-19 11 114.511
2025-09-08 10:19:42 HOOD 2025-11-21 74 114.333
2025-09-08 10:19:35 HOOD 2025-09-12 4 114.404
2025-09-08 10:19:27 HOOD 2025-11-21 74 114.646
2025-09-08 10:16:55 HOOD 2025-09-12 4 114.735
2025-09-08 10:13:49 HOOD 2025-09-12 4 114.74
2025-09-08 10:13:49 HOOD 2025-09-12 4 114.74
2025-09-08 10:13:19 HOOD 2025-09-12 4 114.865
2025-09-08 10:13:14 HOOD 2025-09-12 4 114.966
2025-09-08 10:13:03 HOOD 2025-10-17 39 114.83
2025-09-08 10:13:03 HOOD 2025-10-17 39 114.83
2025-09-08 10:12:58 HOOD 2025-09-12 4 114.82
2025-09-08 10:12:53 HOOD 2025-09-12 4 114.865
2025-09-08 10:12:53 HOOD 2025-09-12 4 114.865
2025-09-08 10:12:48 HOOD 2025-09-12 4 114.855
2025-09-08 10:12:48 HOOD 2025-09-12 4 114.855
2025-09-08 10:12:45 HOOD 2025-09-12 4 114.89
2025-09-08 10:12:41 HOOD 2025-09-12 4 114.91
2025-09-08 10:12:38 HOOD 2025-10-17 39 114.745
2025-09-08 10:12:38 HOOD 2025-09-12 4 114.74
2025-09-08 10:12:37 HOOD 2025-09-12 4 114.769
2025-09-08 10:12:38 HOOD 2025-09-19 11 114.775
2025-09-08 10:12:38 HOOD 2025-10-17 39 114.765
2025-09-08 10:12:38 HOOD 2025-09-12 4 114.74
2025-09-08 10:12:37 HOOD 2025-09-12 4 114.769
2025-09-08 10:12:33 HOOD 2025-09-12 4 114.73
2025-09-08 10:12:30 HOOD 2025-09-12 4 114.76
2025-09-08 10:12:24 HOOD 2025-09-12 4 114.726
2025-09-08 10:11:53 HOOD 2025-09-12 4 114.825
2025-09-08 10:11:24 HOOD 2026-06-18 283 115.085
2025-09-08 10:11:15 HOOD 2025-09-19 11 115.15
2025-09-08 10:11:04 HOOD 2025-09-19 11 115.029
2025-09-08 10:10:53 HOOD 2025-09-12 4 114.99
2025-09-08 10:10:53 HOOD 2025-09-12 4 114.99
2025-09-08 10:10:53 HOOD 2025-09-12 4 114.99
2025-09-08 10:10:47 HOOD 2025-09-12 4 114.955
2025-09-08 10:10:42 HOOD 2025-09-12 4 114.95
2025-09-08 10:10:38 HOOD 2025-09-12 4 115.115
2025-09-08 10:10:34 HOOD 2025-09-12 4 115.11
2025-09-08 10:10:29 HOOD 2025-09-12 4 115.036
2025-09-08 10:10:22 HOOD 2025-09-12 4 114.955
2025-09-08 10:10:18 HOOD 2025-09-12 4 115.035
2025-09-08 10:10:18 HOOD 2025-09-12 4 115.035
2025-09-08 10:10:15 HOOD 2025-09-12 4 114.95
2025-09-08 10:10:05 HOOD 2025-09-12 4 114.97
2025-09-08 10:10:05 HOOD 2025-09-12 4 114.97
2025-09-08 10:06:55 HOOD 2025-09-12 4 115.65
2025-09-08 10:06:47 HOOD 2025-09-12 4 115.66
2025-09-08 10:06:48 HOOD 2025-09-12 4 115.665
2025-09-08 10:06:44 HOOD 2025-09-19 11 115.65
2025-09-08 10:06:41 HOOD 2025-09-12 4 115.635
2025-09-08 10:06:41 HOOD 2025-09-12 4 115.64
2025-09-08 10:06:13 HOOD 2025-09-12 4 115.51
2025-09-08 10:06:13 HOOD 2025-09-12 4 115.51
2025-09-08 10:03:34 HOOD 2025-09-12 4 115.3
2025-09-08 10:03:29 HOOD 2025-09-12 4 115.069
2025-09-08 10:03:28 HOOD 2025-09-12 4 115.081
2025-09-08 10:03:14 HOOD 2025-09-12 4 115.166
2025-09-08 10:03:13 HOOD 2025-10-17 39 115.179
2025-09-08 10:03:01 HOOD 2025-09-12 4 115.13
2025-09-08 10:02:01 HOOD 2025-09-12 4 115.185
2025-09-08 10:01:43 HOOD 2025-09-12 4 115.13
2025-09-08 10:01:43 HOOD 2025-09-12 4 115.16
2025-09-08 10:00:24 HOOD 2025-09-26 18 115.585
2025-09-08 09:58:27 HOOD 2025-09-12 4 114.855
2025-09-08 09:58:27 HOOD 2025-09-12 4 114.85
2025-09-08 09:58:23 HOOD 2025-09-19 11 114.939
2025-09-08 09:57:56 HOOD 2025-10-24 46 115.105
2025-09-08 09:57:29 HOOD 2025-09-12 4 114.85
2025-09-08 09:57:21 HOOD 2025-09-12 4 115.015
2025-09-08 09:56:46 HOOD 2025-09-12 4 115.715
2025-09-08 09:56:46 HOOD 2025-09-12 4 115.715
2025-09-08 09:56:15 HOOD 2025-09-12 4 115.525
2025-09-08 09:54:34 HOOD 2025-09-12 4 115.225
2025-09-08 09:54:34 HOOD 2025-09-12 4 115.226
2025-09-08 09:54:21 HOOD 2025-09-26 18 115.005
2025-09-08 09:53:46 HOOD 2025-09-19 11 115.035
2025-09-08 09:52:10 HOOD 2025-09-26 18 115.195
2025-09-08 09:51:36 HOOD 2025-09-19 11 115.325
2025-09-08 09:51:36 HOOD 2025-09-19 11 115.345
2025-09-08 09:51:32 HOOD 2025-09-19 11 115.35
2025-09-08 09:51:28 HOOD 2025-09-19 11 115.01
2025-09-08 09:51:23 HOOD 2025-09-12 4 115.011
2025-09-08 09:50:44 HOOD 2025-09-12 4 115.17
2025-09-08 09:50:36 HOOD 2025-09-19 11 115.185
2025-09-08 09:50:36 HOOD 2025-09-19 11 115.185
2025-09-08 09:50:26 HOOD 2025-09-12 4 115.0
2025-09-08 09:50:27 HOOD 2025-09-12 4 115.065
2025-09-08 09:50:23 HOOD 2025-09-19 11 114.945
2025-09-08 09:50:23 HOOD 2025-09-19 11 114.945
2025-09-08 09:50:21 HOOD 2025-10-17 39 114.899
2025-09-08 09:48:47 HOOD 2025-09-12 4 114.816
2025-09-08 09:48:43 HOOD 2025-09-12 4 114.925
2025-09-08 09:48:23 HOOD 2025-09-26 18 114.839
2025-09-08 09:48:20 HOOD 2025-09-12 4 114.8
2025-09-08 09:48:16 HOOD 2025-09-26 18 114.795
2025-09-08 09:48:16 HOOD 2025-09-26 18 114.795
2025-09-08 09:47:45 HOOD 2025-09-12 4 114.345
2025-09-08 09:46:45 HOOD 2025-09-12 4 114.855
2025-09-08 09:46:35 HOOD 2026-09-18 375 114.575
2025-09-08 09:46:35 HOOD 2026-09-18 375 114.585
2025-09-08 09:46:29 HOOD 2025-10-17 39 114.64
2025-09-08 09:46:29 HOOD 2025-10-17 39 114.64
2025-09-08 09:46:28 HOOD 2026-09-18 375 114.564
2025-09-08 09:46:18 HOOD 2026-09-18 375 114.309
2025-09-08 09:46:10 HOOD 2025-09-12 4 114.175
2025-09-08 09:46:12 HOOD 2025-09-12 4 114.175
2025-09-08 09:46:10 HOOD 2025-09-12 4 114.175
2025-09-08 09:45:29 HOOD 2025-09-12 4 113.955
2025-09-08 09:45:03 HOOD 2025-09-19 11 113.525
2025-09-08 09:44:40 HOOD 2025-09-12 4 113.235
2025-09-08 09:44:31 HOOD 2025-09-12 4 113.451
2025-09-08 09:43:39 HOOD 2025-09-26 18 113.309
2025-09-08 09:43:40 HOOD 2025-09-26 18 113.345
2025-09-08 09:43:18 HOOD 2025-09-26 18 113.26
2025-09-08 09:43:12 HOOD 2025-09-12 4 112.845
2025-09-08 09:42:37 HOOD 2025-09-12 4 112.868
2025-09-08 09:39:20 HOOD 2025-09-19 11 112.595
2025-09-08 09:38:23 HOOD 2025-10-17 39 113.085
2025-09-08 09:37:42 HOOD 2025-09-19 11 113.02
2025-09-08 09:37:27 HOOD 2025-09-12 4 113.295
2025-09-08 09:37:21 HOOD 2025-09-19 11 113.29
2025-09-08 09:37:01 HOOD 2025-09-12 4 113.04
2025-09-08 09:36:56 HOOD 2025-10-17 39 112.955
2025-09-08 09:36:49 HOOD 2025-09-19 11 113.215
2025-09-08 09:36:48 HOOD 2025-09-12 4 113.15
2025-09-08 09:36:46 HOOD 2025-09-12 4 113.16
2025-09-08 09:36:40 HOOD 2025-09-26 18 113.12
2025-09-08 09:36:19 HOOD 2025-09-19 11 113.13
2025-09-08 09:36:19 HOOD 2025-09-19 11 113.13
2025-09-08 09:35:28 HOOD 2025-09-12 4 112.7
2025-09-08 09:33:55 HOOD 2025-09-12 4 112.615
2025-09-08 09:33:10 HOOD 2025-09-12 4 111.325
2025-09-08 09:33:10 HOOD 2025-09-12 4 111.37
2025-09-08 09:32:50 HOOD 2025-09-12 4 111.11
2025-09-08 09:32:50 HOOD 2025-09-12 4 110.99
2025-09-08 09:32:49 HOOD 2025-09-12 4 111.11
2025-09-08 09:32:45 HOOD 2025-09-12 4 111.023
2025-09-08 09:32:43 HOOD 2025-09-12 4 110.86
2025-09-08 09:32:37 HOOD 2025-09-12 4 110.18
2025-09-08 09:32:27 HOOD 2025-09-26 18 110.595
2025-09-08 09:32:28 HOOD 2025-09-26 18 110.43
2025-09-08 09:32:06 HOOD 2025-09-12 4 110.68
2025-09-08 09:31:26 HOOD 2025-09-12 4 110.94
2025-09-08 09:31:24 HOOD 2025-09-12 4 110.9
2025-09-08 09:31:26 HOOD 2025-09-12 4 110.85
2025-09-08 09:31:19 HOOD 2025-09-12 4 110.76
2025-09-08 09:31:20 HOOD 2025-09-12 4 110.666
2025-09-08 09:31:18 HOOD 2025-09-12 4 110.891
2025-09-08 09:31:10 HOOD 2025-09-19 11 111.515
2025-09-08 09:31:03 HOOD 2025-09-12 4 111.537
2025-09-08 09:31:03 HOOD 2025-09-12 4 111.535
2025-09-08 09:31:01 HOOD 2025-09-12 4 111.6
2025-09-08 09:30:45 HOOD 2025-09-12 4 111.636
2025-09-08 09:30:44 HOOD 2025-09-26 18 111.51
2025-09-08 09:30:43 HOOD 2025-10-17 39 111.575
2025-09-08 09:30:41 HOOD 2025-11-21 74 111.457
2025-09-08 09:30:10 HOOD 2026-09-18 375 112.41
2025-09-08 09:30:04 HOOD 2025-09-19 11 111.675
2025-09-08 09:30:04 HOOD 2025-09-19 11 111.747
2025-09-08 09:30:01 HOOD 2025-09-19 11 111.272
2025-09-08 09:30:01 HOOD 2025-09-19 11 111.155
2025-09-08 09:30:00 HOOD 2025-09-12 4 110.61
2025-09-08 09:30:01 HOOD 2025-09-19 11 111.365
2025-09-05 15:59:48 HOOD 2025-09-19 14 101.235
2025-09-05 15:59:48 HOOD 2025-09-19 14 101.235
2025-09-05 15:59:48 HOOD 2025-09-19 14 101.235
2025-09-05 15:59:20 HOOD 2025-09-19 14 101.195
2025-09-05 15:59:20 HOOD 2025-09-19 14 101.195
2025-09-05 15:58:24 HOOD 2025-09-05 0 101.245
2025-09-05 15:58:24 HOOD 2025-09-05 0 101.245
2025-09-05 15:57:47 HOOD 2025-09-12 7 101.175
2025-09-05 15:56:59 HOOD 2025-09-19 14 101.21
2025-09-05 15:55:37 HOOD 2025-09-05 0 101.06
2025-09-05 15:54:35 HOOD 2025-09-05 0 101.1
2025-09-05 15:54:12 HOOD 2025-09-05 0 101.145
2025-09-05 15:54:02 HOOD 2025-09-05 0 101.105
2025-09-05 15:53:51 HOOD 2025-09-05 0 101.059
2025-09-05 15:53:48 HOOD 2025-09-05 0 101.035
2025-09-05 15:53:41 HOOD 2025-09-05 0 100.98
2025-09-05 15:53:41 HOOD 2025-09-05 0 100.98
2025-09-05 15:53:08 HOOD 2025-09-05 0 100.98
2025-09-05 15:53:00 HOOD 2025-09-12 7 100.945
2025-09-05 15:52:48 HOOD 2025-09-05 0 100.875
2025-09-05 15:52:30 HOOD 2025-09-05 0 100.944
2025-09-05 15:52:01 HOOD 2025-09-05 0 101.075
2025-09-05 15:51:36 HOOD 2025-09-05 0 101.14
2025-09-05 15:51:21 HOOD 2025-09-05 0 101.14
2025-09-05 15:51:13 HOOD 2025-09-12 7 101.15
2025-09-05 15:51:11 HOOD 2025-09-05 0 101.11
2025-09-05 15:51:05 HOOD 2025-09-05 0 101.07
2025-09-05 15:50:08 HOOD 2025-09-05 0 100.92
2025-09-05 15:49:56 HOOD 2025-09-12 7 101.04
2025-09-05 15:49:56 HOOD 2025-09-12 7 101.04
2025-09-05 15:49:26 HOOD 2025-09-05 0 101.06
2025-09-05 15:49:24 HOOD 2025-09-12 7 101.05
2025-09-05 15:49:08 HOOD 2025-09-05 0 101.02
2025-09-05 15:47:30 HOOD 2025-09-05 0 100.859
2025-09-05 15:47:24 HOOD 2025-09-05 0 100.905
2025-09-05 15:47:24 HOOD 2025-09-05 0 100.905
2025-09-05 15:47:09 HOOD 2025-09-05 0 100.935
2025-09-05 15:47:09 HOOD 2025-09-05 0 100.91
2025-09-05 15:46:00 HOOD 2025-09-05 0 100.875
2025-09-05 15:46:01 HOOD 2025-09-05 0 100.875
2025-09-05 15:45:53 HOOD 2025-09-12 7 100.89
2025-09-05 15:45:53 HOOD 2025-09-12 7 100.89
2025-09-05 15:44:41 HOOD 2025-09-12 7 100.825
2025-09-05 15:44:21 HOOD 2025-09-12 7 100.825
2025-09-05 15:43:25 HOOD 2025-09-05 0 100.965
2025-09-05 15:41:47 HOOD 2025-09-12 7 100.925
2025-09-05 15:41:12 HOOD 2025-09-05 0 100.9
2025-09-05 15:40:26 HOOD 2025-09-12 7 100.94
2025-09-05 15:40:25 HOOD 2025-09-12 7 100.935
2025-09-05 15:39:35 HOOD 2025-09-05 0 100.815
2025-09-05 15:39:35 HOOD 2025-09-05 0 100.8
2025-09-05 15:39:35 HOOD 2025-09-05 0 100.815
2025-09-05 15:39:35 HOOD 2025-09-05 0 100.815
2025-09-05 15:36:57 HOOD 2025-09-12 7 100.985
2025-09-05 15:36:42 HOOD 2025-09-05 0 101.015
2025-09-05 15:36:13 HOOD 2025-09-12 7 101.03
2025-09-05 15:36:03 HOOD 2025-09-12 7 100.995
2025-09-05 15:33:30 HOOD 2025-09-05 0 100.895
2025-09-05 15:32:07 HOOD 2025-09-05 0 100.96
2025-09-05 15:31:04 HOOD 2025-09-12 7 101.095
2025-09-05 15:31:01 HOOD 2025-09-12 7 101.095
2025-09-05 15:27:37 HOOD 2025-09-12 7 101.075
2025-09-05 15:24:14 HOOD 2025-09-05 0 100.83
2025-09-05 15:24:15 HOOD 2025-09-05 0 100.86
2025-09-05 15:24:15 HOOD 2025-09-05 0 100.84
2025-09-05 15:24:15 HOOD 2025-09-05 0 100.84
2025-09-05 15:23:34 HOOD 2025-09-12 7 100.875
2025-09-05 15:23:07 HOOD 2025-09-19 14 100.855
2025-09-05 15:21:43 HOOD 2025-09-12 7 100.73
2025-09-05 15:21:33 HOOD 2025-09-12 7 100.71
2025-09-05 15:20:40 HOOD 2025-09-12 7 100.73
2025-09-05 15:20:30 HOOD 2025-09-05 0 100.725
2025-09-05 15:19:08 HOOD 2025-09-19 14 100.72
2025-09-05 15:17:46 HOOD 2025-09-12 7 100.81
2025-09-05 15:16:33 HOOD 2025-09-12 7 100.695
2025-09-05 15:11:57 HOOD 2025-09-12 7 100.58
2025-09-05 15:11:32 HOOD 2025-09-05 0 100.43
2025-09-05 15:07:18 HOOD 2025-09-12 7 100.49
2025-09-05 15:04:24 HOOD 2025-09-19 14 100.225
2025-09-05 15:01:51 HOOD 2025-09-19 14 100.065
2025-09-05 14:44:03 HOOD 2025-09-05 0 100.37
2025-09-05 14:40:56 HOOD 2025-09-12 7 100.334
2025-09-05 14:39:29 HOOD 2025-09-05 0 100.415
2025-09-05 14:39:06 HOOD 2025-09-19 14 100.495
2025-09-05 14:39:06 HOOD 2025-09-19 14 100.455
2025-09-05 14:35:14 HOOD 2025-09-05 0 100.515
2025-09-05 14:35:13 HOOD 2025-09-05 0 100.499
2025-09-05 14:35:14 HOOD 2025-09-05 0 100.515
2025-09-05 14:34:22 HOOD 2025-09-19 14 100.451
2025-09-05 14:33:59 HOOD 2025-09-19 14 100.36
2025-09-05 14:33:32 HOOD 2025-09-05 0 100.354
2025-09-05 14:33:32 HOOD 2025-09-05 0 100.355
2025-09-05 14:33:32 HOOD 2025-09-05 0 100.355
2025-09-05 14:30:49 HOOD 2025-09-05 0 100.33
2025-09-05 14:16:51 HOOD 2025-09-12 7 99.9644
2025-09-05 14:08:20 HOOD 2025-09-12 7 99.76
2025-09-05 14:04:02 HOOD 2025-09-05 0 99.5645
2025-09-05 14:04:02 HOOD 2025-09-05 0 99.54
2025-09-05 14:01:49 HOOD 2025-09-05 0 99.625
2025-09-05 13:59:43 HOOD 2025-09-05 0 99.47
2025-09-05 13:59:41 HOOD 2025-09-12 7 99.4707
2025-09-05 13:59:17 HOOD 2025-09-05 0 99.55
2025-09-05 13:53:35 HOOD 2025-09-12 7 99.19
2025-09-05 13:39:50 HOOD 2025-09-12 7 99.615
2025-09-05 13:39:47 HOOD 2025-11-21 77 99.595
2025-09-05 13:37:29 HOOD 2025-09-19 14 99.7607
2025-09-05 13:37:24 HOOD 2025-09-19 14 99.765
2025-09-05 13:36:54 HOOD 2025-09-19 14 99.8709
2025-09-05 13:36:44 HOOD 2025-09-19 14 99.82
2025-09-05 13:28:27 HOOD 2025-09-12 7 99.7452
2025-09-05 12:59:29 HOOD 2025-09-12 7 98.93
2025-09-05 12:07:30 HOOD 2025-09-12 7 98.195
2025-09-05 12:05:55 HOOD 2025-09-12 7 98.47
2025-09-05 12:05:01 HOOD 2025-11-21 77 98.495
2025-09-05 11:58:38 HOOD 2025-09-12 7 98.68
2025-09-05 11:53:39 HOOD 2025-09-12 7 98.6354
2025-09-05 11:53:23 HOOD 2025-09-05 0 98.5895
2025-09-05 11:52:29 HOOD 2025-09-12 7 98.69
2025-09-05 11:52:22 HOOD 2025-09-12 7 98.69
2025-09-05 11:52:22 HOOD 2025-09-12 7 98.69
2025-09-05 11:49:38 HOOD 2025-09-12 7 98.7
2025-09-05 11:47:22 HOOD 2025-10-17 42 98.485
2025-09-05 11:46:36 HOOD 2025-09-05 0 98.4351
2025-09-05 11:45:50 HOOD 2025-09-05 0 98.4545
2025-09-05 11:45:22 HOOD 2025-09-05 0 98.6
2025-09-05 11:43:45 HOOD 2025-09-05 0 98.845
2025-09-05 11:42:31 HOOD 2025-09-05 0 98.81
2025-09-05 11:35:23 HOOD 2025-09-05 0 98.1699
2025-09-05 11:29:01 HOOD 2025-09-05 0 97.9902
2025-09-05 11:26:54 HOOD 2025-09-12 7 97.7654
2025-09-05 11:26:54 HOOD 2025-09-12 7 97.765
2025-09-05 11:26:20 HOOD 2025-09-12 7 97.8607
2025-09-05 11:25:07 HOOD 2025-09-19 14 97.9103
2025-09-05 11:20:59 HOOD 2025-09-12 7 97.71
2025-09-05 11:20:59 HOOD 2025-09-12 7 97.735
2025-09-05 11:20:00 HOOD 2025-12-19 105 97.3858
2025-09-05 11:19:21 HOOD 2025-09-05 0 97.4
2025-09-05 11:18:25 HOOD 2025-09-12 7 97.2593
2025-09-05 11:18:24 HOOD 2025-09-12 7 97.2552
2025-09-05 11:18:06 HOOD 2025-09-05 0 97.235
2025-09-05 11:14:46 HOOD 2025-09-05 0 97.08
2025-09-05 11:13:54 HOOD 2025-09-12 7 97.1251
2025-09-05 11:09:17 HOOD 2025-09-05 0 96.7011
2025-09-05 11:06:45 HOOD 2025-12-19 105 96.76
2025-09-05 11:06:35 HOOD 2025-09-05 0 96.7441
2025-09-05 11:05:46 HOOD 2025-10-17 42 96.0906
2025-09-05 11:04:53 HOOD 2025-09-19 14 96.0863
2025-09-05 11:04:48 HOOD 2025-09-05 0 96.1343
2025-09-05 11:04:07 HOOD 2025-09-05 0 95.85
2025-09-05 11:01:19 HOOD 2025-09-12 7 96.815
2025-09-05 11:01:19 HOOD 2025-09-12 7 96.795
2025-09-05 11:01:19 HOOD 2025-09-12 7 96.795
2025-09-05 11:00:53 HOOD 2025-10-17 42 97.12
2025-09-05 10:57:53 HOOD 2026-03-20 196 97.595
2025-09-05 10:55:40 HOOD 2025-09-12 7 97.8152
2025-09-05 10:55:40 HOOD 2025-09-12 7 97.8051
2025-09-05 10:55:38 HOOD 2025-09-12 7 97.8446
2025-09-05 10:55:04 HOOD 2025-10-17 42 97.9511
2025-09-05 10:54:18 HOOD 2025-09-19 14 97.6201
2025-09-05 10:46:38 HOOD 2025-09-12 7 97.0
2025-09-05 10:46:38 HOOD 2025-09-12 7 97.0054
2025-09-05 10:46:38 HOOD 2025-09-12 7 97.0
2025-09-05 10:46:38 HOOD 2025-09-12 7 97.0
2025-09-05 10:46:32 HOOD 2025-12-19 105 97.16
2025-09-05 10:46:25 HOOD 2025-09-12 7 97.1398
2025-09-05 10:46:26 HOOD 2025-12-19 105 97.1105
2025-09-05 10:45:57 HOOD 2025-09-12 7 97.265
2025-09-05 10:45:39 HOOD 2025-09-19 14 97.56
2025-09-05 10:45:39 HOOD 2025-09-19 14 97.545
2025-09-05 10:45:39 HOOD 2025-09-19 14 97.56
2025-09-05 10:45:33 HOOD 2025-09-12 7 97.6058
2025-09-05 10:42:28 HOOD 2026-01-16 133 98.06
2025-09-05 10:39:10 HOOD 2025-09-05 0 98.4253
2025-09-05 10:38:38 HOOD 2025-09-12 7 98.365
2025-09-05 10:38:31 HOOD 2025-09-12 7 98.37
2025-09-05 10:37:49 HOOD 2025-09-12 7 98.395
2025-09-05 10:37:49 HOOD 2025-09-12 7 98.395
2025-09-05 10:35:31 HOOD 2025-09-12 7 98.015
2025-09-05 10:35:31 HOOD 2025-09-12 7 98.015
2025-09-05 10:35:31 HOOD 2025-09-05 0 98.015
2025-09-05 10:35:31 HOOD 2025-09-05 0 98.015
2025-09-05 10:35:31 HOOD 2025-09-05 0 98.015
2025-09-05 10:35:31 HOOD 2025-09-12 7 98.015
2025-09-05 10:35:31 HOOD 2025-09-12 7 98.015
2025-09-05 10:35:31 HOOD 2025-09-05 0 98.015
2025-09-05 10:34:59 HOOD 2025-09-12 7 98.1953
2025-09-05 10:34:59 HOOD 2025-09-12 7 98.195
2025-09-05 10:34:11 HOOD 2025-09-12 7 98.2954
2025-09-05 10:34:01 HOOD 2026-09-18 378 98.39
2025-09-05 10:31:03 HOOD 2025-09-19 14 98.1878
2025-09-05 10:31:03 HOOD 2025-09-19 14 98.1878
2025-09-05 10:28:48 HOOD 2026-01-16 133 97.6851
2025-09-05 10:27:22 HOOD 2026-01-16 133 98.145
2025-09-05 10:27:16 HOOD 2025-09-05 0 98.2549
2025-09-05 10:26:19 HOOD 2026-01-16 133 97.88
2025-09-05 10:25:00 HOOD 2026-01-16 133 97.76
2025-09-05 10:24:29 HOOD 2026-01-16 133 97.7049
2025-09-05 10:23:55 HOOD 2026-01-16 133 98.0
2025-09-05 10:23:43 HOOD 2026-01-16 133 97.92
2025-09-05 10:23:43 HOOD 2026-01-16 133 97.92
2025-09-05 10:22:53 HOOD 2025-09-19 14 98.03
2025-09-05 10:17:17 HOOD 2025-09-05 0 97.785
2025-09-05 10:16:28 HOOD 2025-09-05 0 98.4
2025-09-05 10:15:28 HOOD 2025-09-05 0 98.6973
2025-09-05 10:15:28 HOOD 2025-09-05 0 98.7049
2025-09-05 10:12:12 HOOD 2025-10-17 42 98.82
2025-09-05 10:12:12 HOOD 2025-10-17 42 98.82
2025-09-05 10:11:50 HOOD 2025-09-12 7 98.95
2025-09-05 10:10:43 HOOD 2025-09-05 0 98.99
2025-09-05 10:04:27 HOOD 2025-09-05 0 99.5849
2025-09-05 10:03:52 HOOD 2025-09-12 7 99.28
2025-09-05 10:02:04 HOOD 2025-09-19 14 99.54
2025-09-05 10:00:50 HOOD 2025-09-05 0 100.18
2025-09-05 10:00:05 HOOD 2025-09-05 0 100.361
2025-09-05 10:00:05 HOOD 2025-09-05 0 100.32
2025-09-05 09:58:57 HOOD 2025-09-05 0 100.83
2025-09-05 09:58:54 HOOD 2025-09-05 0 100.79
2025-09-05 09:58:54 HOOD 2025-09-05 0 100.79
2025-09-05 09:58:21 HOOD 2025-09-12 7 100.685
2025-09-05 09:55:03 HOOD 2025-09-05 0 101.955
2025-09-05 09:53:03 HOOD 2025-09-05 0 101.935
2025-09-05 09:52:03 HOOD 2025-09-05 0 102.754
2025-09-05 09:49:01 HOOD 2025-09-05 0 102.46
2025-09-05 09:39:50 HOOD 2025-10-17 42 103.81
2025-09-05 09:39:50 HOOD 2025-10-17 42 103.81
2025-09-05 09:37:56 HOOD 2025-09-19 14 104.566
2025-09-05 09:32:33 HOOD 2025-09-12 7 105.93
2025-09-05 09:31:51 HOOD 2025-09-05 0 105.665
2025-09-05 09:31:51 HOOD 2025-09-05 0 105.665
2025-09-05 09:31:02 HOOD 2025-09-05 0 105.153
2025-09-04 15:57:51 HOOD 2025-10-17 43 102.875
2025-09-04 15:52:44 HOOD 2025-09-12 8 103.5
2025-09-04 15:51:43 HOOD 2025-09-05 1 103.431
2025-09-04 15:51:43 HOOD 2025-09-05 1 103.434
2025-09-04 15:32:54 HOOD 2025-09-19 15 103.73
2025-09-04 15:32:06 HOOD 2025-09-05 1 103.768
2025-09-04 15:11:28 HOOD 2025-09-12 8 103.835
2025-09-04 15:05:16 HOOD 2025-09-05 1 104.005
2025-09-04 14:55:40 HOOD 2025-09-05 1 103.93
2025-09-04 14:55:40 HOOD 2025-09-05 1 103.93
2025-09-04 14:48:52 HOOD 2025-09-05 1 104.09
2025-09-04 14:46:04 HOOD 2025-09-05 1 104.262
2025-09-04 14:44:06 HOOD 2025-09-05 1 104.21
2025-09-04 14:38:43 HOOD 2025-09-05 1 104.35
2025-09-04 14:38:08 HOOD 2025-09-19 15 104.285
2025-09-04 14:36:17 HOOD 2025-09-05 1 104.205
2025-09-04 14:33:31 HOOD 2025-09-05 1 104.105
2025-09-04 14:22:06 HOOD 2025-09-05 1 103.939
2025-09-04 14:22:06 HOOD 2025-09-05 1 103.94
2025-09-04 14:21:30 HOOD 2025-09-12 8 103.845
2025-09-04 14:08:20 HOOD 2025-09-05 1 104.05
2025-09-04 14:08:20 HOOD 2025-09-05 1 104.05
2025-09-04 14:07:19 HOOD 2025-09-05 1 104.18
2025-09-04 14:00:28 HOOD 2025-09-05 1 104.56
2025-09-04 13:56:00 HOOD 2025-09-19 15 104.43
2025-09-04 13:20:52 HOOD 2025-09-05 1 103.955
2025-09-04 13:18:47 HOOD 2025-09-12 8 103.823
2025-09-04 13:04:47 HOOD 2025-09-19 15 104.41
2025-09-04 12:58:43 HOOD 2025-09-19 15 104.23
2025-09-04 12:58:43 HOOD 2025-09-19 15 104.24
2025-09-04 12:55:19 HOOD 2025-09-19 15 104.14
2025-09-04 12:53:59 HOOD 2025-09-05 1 104.23
2025-09-04 12:43:43 HOOD 2025-09-05 1 104.25
2025-09-04 12:35:08 HOOD 2026-01-16 134 103.97
2025-09-04 12:34:45 HOOD 2025-09-05 1 103.844
2025-09-04 12:31:56 HOOD 2027-01-15 498 103.705
2025-09-04 12:31:56 HOOD 2026-09-18 379 103.705
2025-09-04 12:27:42 HOOD 2025-09-05 1 103.425
2025-09-04 12:23:08 HOOD 2025-09-12 8 103.47
2025-09-04 12:21:09 HOOD 2025-09-05 1 103.48
2025-09-04 12:20:43 HOOD 2025-09-05 1 103.364
2025-09-04 12:17:53 HOOD 2025-10-17 43 103.075
2025-09-04 12:15:49 HOOD 2025-09-05 1 103.125
2025-09-04 12:15:42 HOOD 2025-10-17 43 103.153
2025-09-04 12:15:22 HOOD 2025-10-17 43 103.105
2025-09-04 12:14:43 HOOD 2025-09-12 8 103.12
2025-09-04 12:14:43 HOOD 2025-09-12 8 103.12
2025-09-04 12:13:05 HOOD 2025-09-05 1 102.93
2025-09-04 12:12:51 HOOD 2025-09-05 1 102.93
2025-09-04 12:12:29 HOOD 2025-09-19 15 103.025
2025-09-04 12:10:35 HOOD 2025-09-12 8 102.725
2025-09-04 12:09:58 HOOD 2025-09-19 15 102.715
2025-09-04 12:09:59 HOOD 2025-09-19 15 102.735
2025-09-04 12:09:04 HOOD 2025-09-12 8 102.525
2025-09-04 12:08:49 HOOD 2025-09-12 8 102.48
2025-09-04 12:08:27 HOOD 2025-09-12 8 102.555
2025-09-04 12:08:27 HOOD 2025-09-12 8 102.571
2025-09-04 12:07:25 HOOD 2025-09-12 8 102.53
2025-09-04 11:42:11 HOOD 2025-12-19 106 102.01
2025-09-04 11:40:12 HOOD 2025-09-05 1 101.815
2025-09-04 10:40:04 HOOD 2025-09-12 8 102.235
2025-09-04 10:32:39 HOOD 2025-09-19 15 102.07
2025-09-04 10:19:51 HOOD 2025-09-12 8 102.12
2025-09-04 10:18:16 HOOD 2025-09-19 15 101.95
2025-09-04 10:00:19 HOOD 2025-09-12 8 102.56
2025-09-04 09:47:46 HOOD 2025-09-12 8 102.295
2025-09-04 09:38:25 HOOD 2025-09-05 1 101.515
2025-09-04 09:36:47 HOOD 2025-09-12 8 101.759
2025-09-04 09:35:38 HOOD 2025-09-05 1 102.165
2025-09-04 09:34:46 HOOD 2025-09-12 8 102.355
2025-09-04 09:34:46 HOOD 2025-09-12 8 102.365
2025-09-04 09:30:58 HOOD 2025-09-05 1 101.26
2025-09-03 15:54:02 HOOD 2025-09-12 9 100.681
2025-09-03 15:46:57 HOOD 2025-09-12 9 100.314
2025-09-03 15:41:56 HOOD 2025-09-12 9 100.26
2025-09-03 15:41:18 HOOD 2025-10-03 30 100.221
2025-09-03 15:41:18 HOOD 2025-10-03 30 100.22
2025-09-03 15:40:12 HOOD 2025-09-05 2 100.199
2025-09-03 15:36:28 HOOD 2025-10-03 30 100.116
2025-09-03 15:36:29 HOOD 2025-10-03 30 100.115
2025-09-03 15:35:44 HOOD 2025-09-05 2 100.179
2025-09-03 15:33:20 HOOD 2025-09-05 2 100.225
2025-09-03 15:25:31 HOOD 2026-09-18 380 100.074
2025-09-03 15:16:15 HOOD 2025-09-05 2 99.93
2025-09-03 15:08:43 HOOD 2025-09-05 2 100.12
2025-09-03 14:57:59 HOOD 2025-09-12 9 100.06
2025-09-03 14:51:15 HOOD 2025-09-05 2 100.0
2025-09-03 14:45:35 HOOD 2025-09-19 16 100.02
2025-09-03 14:45:35 HOOD 2025-09-19 16 100.0
2025-09-03 14:44:22 HOOD 2025-09-12 9 99.935
2025-09-03 14:38:37 HOOD 2025-09-12 9 99.555
2025-09-03 14:27:52 HOOD 2025-09-12 9 100.055
2025-09-03 14:00:35 HOOD 2025-09-05 2 100.149
2025-09-03 13:56:33 HOOD 2025-09-05 2 100.169
2025-09-03 13:56:06 HOOD 2025-09-05 2 100.206
2025-09-03 13:48:05 HOOD 2025-10-17 44 100.015
2025-09-03 13:48:06 HOOD 2025-09-05 2 100.063
2025-09-03 13:46:39 HOOD 2025-09-05 2 99.98
2025-09-03 13:46:21 HOOD 2025-09-05 2 99.9445
2025-09-03 13:46:21 HOOD 2025-09-05 2 99.9155
2025-09-03 13:43:38 HOOD 2025-09-05 2 100.135
2025-09-03 13:43:38 HOOD 2025-09-05 2 100.135
2025-09-03 13:43:38 HOOD 2025-09-05 2 100.135
2025-09-03 13:28:37 HOOD 2025-09-05 2 100.465
2025-09-03 13:28:37 HOOD 2025-09-05 2 100.465
2025-09-03 13:16:10 HOOD 2025-09-19 16 100.78
2025-09-03 13:16:10 HOOD 2025-09-19 16 100.78
2025-09-03 12:56:01 HOOD 2025-09-19 16 100.785
2025-09-03 12:17:13 HOOD 2025-09-05 2 101.385
2025-09-03 12:04:28 HOOD 2025-09-12 9 101.377
2025-09-03 11:53:35 HOOD 2025-11-21 79 101.665
2025-09-03 11:48:31 HOOD 2025-09-19 16 101.65
2025-09-03 11:31:21 HOOD 2025-09-19 16 101.181
2025-09-03 11:17:02 HOOD 2025-09-05 2 101.765
2025-09-03 11:17:02 HOOD 2025-09-05 2 101.785
2025-09-03 11:17:02 HOOD 2025-09-05 2 101.785
2025-09-03 11:05:50 HOOD 2025-09-05 2 102.0
2025-09-03 11:05:50 HOOD 2025-09-05 2 102.04
2025-09-03 11:05:40 HOOD 2025-10-03 30 102.015
2025-09-03 11:04:21 HOOD 2025-09-05 2 101.905
2025-09-03 11:04:21 HOOD 2025-09-05 2 101.905
2025-09-03 10:49:41 HOOD 2025-09-05 2 102.365
2025-09-03 10:48:55 HOOD 2026-01-16 135 102.33
2025-09-03 10:43:19 HOOD 2025-09-05 2 102.495
2025-09-03 10:35:26 HOOD 2025-09-05 2 102.306
2025-09-03 10:32:45 HOOD 2025-09-19 16 102.17
2025-09-03 10:21:07 HOOD 2025-09-05 2 101.506
2025-09-03 10:19:13 HOOD 2025-09-05 2 101.57
2025-09-03 10:19:13 HOOD 2025-09-05 2 101.574
2025-09-03 10:17:21 HOOD 2025-09-05 2 100.86
2025-09-03 10:17:21 HOOD 2025-09-05 2 100.86
2025-09-03 10:17:09 HOOD 2025-09-05 2 100.801
2025-09-03 10:17:09 HOOD 2025-09-05 2 100.814
2025-09-03 10:10:23 HOOD 2025-09-12 9 101.175
2025-09-03 10:06:01 HOOD 2025-09-05 2 101.095
2025-09-03 09:55:22 HOOD 2025-09-05 2 100.615
2025-09-03 09:54:29 HOOD 2025-09-12 9 100.775
2025-09-03 09:54:29 HOOD 2025-09-12 9 100.84
2025-09-02 15:51:29 HOOD 2025-09-05 3 100.685
2025-09-02 15:31:46 HOOD 2025-09-05 3 101.43
2025-09-02 15:31:46 HOOD 2025-09-05 3 101.43
2025-09-02 15:31:46 HOOD 2025-09-05 3 101.43
2025-09-02 15:30:35 HOOD 2025-09-05 3 101.331
2025-09-02 15:16:43 HOOD 2025-09-05 3 101.611
2025-09-02 15:16:43 HOOD 2025-09-05 3 101.58
2025-09-02 15:02:10 HOOD 2025-09-05 3 101.51
2025-09-02 14:57:11 HOOD 2025-09-05 3 101.445
2025-09-02 14:53:29 HOOD 2025-09-05 3 101.486
2025-09-02 14:53:02 HOOD 2025-09-05 3 101.444
2025-09-02 14:52:47 HOOD 2025-09-05 3 101.525
2025-09-02 14:41:16 HOOD 2025-09-05 3 100.76
2025-09-02 14:40:01 HOOD 2025-09-05 3 101.025
2025-09-02 14:39:55 HOOD 2025-09-05 3 101.02
2025-09-02 14:39:51 HOOD 2025-09-05 3 101.02
2025-09-02 14:34:35 HOOD 2025-09-05 3 100.985
2025-09-02 14:34:08 HOOD 2026-09-18 381 101.005
2025-09-02 14:34:08 HOOD 2026-09-18 381 101.005
2025-09-02 14:33:21 HOOD 2026-09-18 381 101.005
2025-09-02 14:33:22 HOOD 2026-09-18 381 101.02
2025-09-02 14:33:21 HOOD 2026-09-18 381 101.005
2025-09-02 14:21:42 HOOD 2025-09-05 3 100.825
2025-09-02 14:18:35 HOOD 2025-09-05 3 100.674
2025-09-02 14:18:11 HOOD 2025-09-05 3 100.715
2025-09-02 14:06:03 HOOD 2025-09-05 3 100.93
2025-09-02 14:02:04 HOOD 2025-09-19 17 101.105
2025-09-02 14:02:04 HOOD 2025-09-19 17 101.104
2025-09-02 13:50:33 HOOD 2025-09-05 3 101.165
2025-09-02 13:49:58 HOOD 2025-09-05 3 101.05
2025-09-02 13:29:54 HOOD 2025-09-05 3 100.71
2025-09-02 13:29:29 HOOD 2025-09-05 3 100.75
2025-09-02 13:28:26 HOOD 2025-09-05 3 100.585
2025-09-02 13:25:34 HOOD 2025-09-05 3 100.39
2025-09-02 13:14:38 HOOD 2025-09-05 3 99.6203
2025-09-02 12:55:59 HOOD 2025-09-05 3 99.885
2025-09-02 12:55:59 HOOD 2025-09-05 3 99.885
2025-09-02 12:54:20 HOOD 2025-09-19 17 99.6808
2025-09-02 12:45:16 HOOD 2025-09-05 3 99.405
2025-09-02 12:45:07 HOOD 2025-09-05 3 99.4544
2025-09-02 12:44:57 HOOD 2025-09-05 3 99.425
2025-09-02 12:44:57 HOOD 2025-09-05 3 99.425
2025-09-02 12:44:47 HOOD 2025-09-05 3 99.355
2025-09-02 12:44:38 HOOD 2025-09-05 3 99.435
2025-09-02 12:44:25 HOOD 2025-09-05 3 99.405
2025-09-02 12:44:25 HOOD 2025-09-05 3 99.405
2025-09-02 12:44:17 HOOD 2025-09-05 3 99.4048
2025-09-02 12:38:39 HOOD 2025-09-05 3 98.98
2025-09-02 12:38:21 HOOD 2025-09-05 3 99.1201
2025-09-02 12:26:38 HOOD 2025-10-17 45 99.185
2025-09-02 12:21:06 HOOD 2025-09-19 17 99.0452
2025-09-02 12:20:29 HOOD 2025-09-12 10 98.8508
2025-09-02 12:13:46 HOOD 2025-09-05 3 98.9221
2025-09-02 11:52:27 HOOD 2025-10-03 31 98.6193
2025-09-02 11:52:19 HOOD 2025-09-19 17 98.585
2025-09-02 11:52:03 HOOD 2025-09-12 10 98.8048
2025-09-02 11:50:44 HOOD 2025-09-19 17 99.0246
2025-09-02 11:50:37 HOOD 2025-09-05 3 99.0545
2025-09-02 11:38:23 HOOD 2025-09-05 3 99.59
2025-09-02 11:38:01 HOOD 2025-09-05 3 99.5705
2025-09-02 11:35:31 HOOD 2025-09-19 17 99.78
2025-09-02 11:35:05 HOOD 2025-09-12 10 99.91
2025-09-02 11:34:29 HOOD 2025-10-17 45 99.9299
2025-09-02 11:34:29 HOOD 2025-10-17 45 99.93
2025-09-02 11:24:58 HOOD 2025-09-05 3 100.215
2025-09-02 11:24:58 HOOD 2025-09-05 3 100.215
2025-09-02 11:17:11 HOOD 2025-09-05 3 100.564
2025-09-02 11:14:35 HOOD 2025-09-05 3 100.36
2025-09-02 10:59:46 HOOD 2025-09-05 3 99.4997
2025-09-02 10:59:46 HOOD 2025-09-05 3 99.5
2025-09-02 10:54:26 HOOD 2025-09-19 17 99.0649
2025-09-02 10:53:42 HOOD 2025-10-03 31 99.17
2025-09-02 10:52:55 HOOD 2025-09-19 17 99.095
2025-09-02 10:52:34 HOOD 2025-09-05 3 99.02
2025-09-02 10:52:24 HOOD 2025-09-05 3 99.04
2025-09-02 10:52:05 HOOD 2025-09-19 17 98.9736
2025-09-02 10:52:05 HOOD 2025-09-19 17 98.9749
2025-09-02 10:52:05 HOOD 2025-09-19 17 98.9736
2025-09-02 10:51:16 HOOD 2025-09-05 3 98.675
2025-09-02 10:50:31 HOOD 2025-09-05 3 98.7227
2025-09-02 10:50:31 HOOD 2025-09-05 3 98.7227
2025-09-02 10:50:21 HOOD 2025-09-05 3 98.7694
2025-09-02 10:50:11 HOOD 2025-09-05 3 98.725
2025-09-02 10:49:10 HOOD 2025-09-05 3 98.749
2025-09-02 10:47:59 HOOD 2025-09-05 3 99.015
2025-09-02 10:44:30 HOOD 2025-09-05 3 99.34
2025-09-02 10:44:22 HOOD 2025-09-05 3 99.3688
2025-09-02 10:37:26 HOOD 2025-09-05 3 100.028
2025-09-02 10:33:07 HOOD 2025-09-12 10 100.139
2025-09-02 10:32:52 HOOD 2025-09-12 10 100.236
2025-09-02 10:32:53 HOOD 2025-09-12 10 100.14
2025-09-02 10:32:53 HOOD 2025-09-12 10 100.14
2025-09-02 10:32:52 HOOD 2025-09-12 10 100.235
2025-09-02 10:32:52 HOOD 2025-09-12 10 100.235
2025-09-02 10:30:59 HOOD 2025-09-05 3 100.28
2025-09-02 10:30:59 HOOD 2025-09-05 3 100.28
2025-09-02 10:27:31 HOOD 2025-09-12 10 99.8455
2025-09-02 10:25:26 HOOD 2025-09-05 3 99.83
2025-09-02 10:23:37 HOOD 2025-09-05 3 99.9898
2025-09-02 10:22:17 HOOD 2025-09-12 10 100.224
2025-09-02 10:22:18 HOOD 2025-09-05 3 100.215
2025-09-02 10:22:11 HOOD 2025-09-05 3 100.155
2025-09-02 10:19:25 HOOD 2025-09-05 3 99.8618
2025-09-02 10:19:01 HOOD 2025-11-21 80 99.9449
2025-09-02 10:09:03 HOOD 2025-09-05 3 100.495
2025-09-02 10:07:16 HOOD 2025-09-05 3 100.485
2025-09-02 10:02:24 HOOD 2025-09-05 3 101.18
2025-09-02 09:55:06 HOOD 2025-09-05 3 101.555
2025-09-02 09:51:41 HOOD 2025-09-05 3 101.605
2025-09-02 09:51:09 HOOD 2025-09-05 3 101.56
2025-09-02 09:50:59 HOOD 2025-09-05 3 101.63
2025-09-02 09:49:58 HOOD 2025-09-05 3 101.035
2025-09-02 09:49:58 HOOD 2025-09-05 3 101.035
2025-09-02 09:49:53 HOOD 2025-09-05 3 101.04
2025-09-02 09:46:42 HOOD 2025-09-19 17 100.745
2025-09-02 09:46:42 HOOD 2025-09-19 17 100.75
2025-09-02 09:45:48 HOOD 2027-12-17 836 100.425
2025-09-02 09:45:48 HOOD 2027-12-17 836 100.425
2025-09-02 09:44:08 HOOD 2025-10-17 45 100.04
2025-09-02 09:43:22 HOOD 2025-10-17 45 99.9319
2025-09-02 09:43:00 HOOD 2025-09-12 10 100.04
2025-09-02 09:41:00 HOOD 2026-01-16 136 99.7798
2025-09-02 09:41:00 HOOD 2026-01-16 136 99.7798
2025-09-02 09:40:35 HOOD 2025-11-21 80 99.735
2025-09-02 09:40:35 HOOD 2025-11-21 80 99.735
2025-09-02 09:40:35 HOOD 2025-11-21 80 99.735
2025-09-02 09:40:35 HOOD 2025-11-21 80 99.735
2025-09-02 09:39:17 HOOD 2025-09-05 3 99.8851
2025-09-02 09:39:17 HOOD 2025-09-05 3 99.8805
2025-09-02 09:38:08 HOOD 2025-09-05 3 99.8051
2025-09-02 09:38:00 HOOD 2025-09-05 3 99.8274
2025-09-02 09:36:52 HOOD 2025-09-05 3 99.475
2025-09-02 09:36:52 HOOD 2025-09-05 3 99.475
2025-09-02 09:35:49 HOOD 2025-11-21 80 99.045
2025-09-02 09:34:58 HOOD 2025-09-05 3 98.58
2025-09-02 09:34:59 HOOD 2025-09-05 3 98.44
2025-09-02 09:34:59 HOOD 2025-09-05 3 98.4407
2025-09-02 09:34:59 HOOD 2025-09-05 3 98.47
2025-09-02 09:34:58 HOOD 2025-09-05 3 98.51
2025-09-02 09:33:04 HOOD 2025-10-17 45 98.955
2025-09-02 09:33:04 HOOD 2025-10-17 45 98.955
2025-09-02 09:32:36 HOOD 2025-09-05 3 98.43
2025-09-02 09:32:36 HOOD 2025-09-05 3 98.43
2025-09-02 09:32:36 HOOD 2025-09-05 3 98.43
2025-09-02 09:32:16 HOOD 2025-09-05 3 98.465
2025-09-02 09:32:13 HOOD 2025-09-05 3 98.3206
2025-09-02 09:32:08 HOOD 2025-09-05 3 98.3398
2025-09-02 09:31:43 HOOD 2025-09-05 3 98.2475
2025-09-02 09:31:43 HOOD 2025-09-05 3 98.2475
2025-09-02 09:31:18 HOOD 2025-09-05 3 98.285
2025-09-02 09:31:18 HOOD 2025-09-05 3 98.285
2025-09-02 09:31:01 HOOD 2025-09-05 3 98.6699
2025-09-02 09:30:54 HOOD 2025-09-05 3 99.029
2025-09-02 09:30:54 HOOD 2025-09-05 3 99.03
2025-09-02 09:30:54 HOOD 2025-09-05 3 99.0299
2025-09-02 09:30:00 HOOD 2025-09-12 10 100.45
2025-09-02 09:30:01 HOOD 2025-09-12 10 100.06
2025-08-29 15:55:01 HOOD 2025-09-05 7 103.852
2025-08-29 15:55:01 HOOD 2025-09-05 7 103.85
2025-08-29 15:51:49 HOOD 2025-08-29 0 103.994
2025-08-29 15:46:23 HOOD 2025-09-05 7 104.08
2025-08-29 15:40:58 HOOD 2025-09-19 21 103.92
2025-08-29 15:35:10 HOOD 2025-09-05 7 103.785
2025-08-29 15:31:44 HOOD 2026-01-16 140 103.74
2025-08-29 15:31:00 HOOD 2026-01-16 140 103.725
2025-08-29 15:31:00 HOOD 2026-01-16 140 103.725
2025-08-29 15:30:20 HOOD 2026-01-16 140 103.77
2025-08-29 15:30:20 HOOD 2026-01-16 140 103.77
2025-08-29 15:29:53 HOOD 2026-01-16 140 103.683
2025-08-29 15:29:53 HOOD 2026-01-16 140 103.635
2025-08-29 15:29:01 HOOD 2025-08-29 0 103.71
2025-08-29 15:28:42 HOOD 2026-01-16 140 103.718
2025-08-29 15:27:52 HOOD 2026-01-16 140 103.614
2025-08-29 15:27:52 HOOD 2026-01-16 140 103.614
2025-08-29 15:26:01 HOOD 2026-01-16 140 103.775
2025-08-29 15:25:43 HOOD 2026-01-16 140 103.745
2025-08-29 15:25:43 HOOD 2026-01-16 140 103.755
2025-08-29 15:23:19 HOOD 2025-10-17 49 103.68
2025-08-29 15:22:23 HOOD 2025-08-29 0 103.679
2025-08-29 15:15:36 HOOD 2025-08-29 0 103.75
2025-08-29 15:12:52 HOOD 2025-08-29 0 103.73
2025-08-29 15:12:35 HOOD 2025-09-05 7 103.715
2025-08-29 15:12:19 HOOD 2025-08-29 0 103.75
2025-08-29 15:11:06 HOOD 2025-08-29 0 103.72
2025-08-29 15:06:20 HOOD 2025-08-29 0 103.59
2025-08-29 15:05:39 HOOD 2025-09-12 14 103.645
2025-08-29 15:03:21 HOOD 2025-08-29 0 103.67
2025-08-29 14:58:13 HOOD 2025-09-12 14 103.8
2025-08-29 14:25:29 HOOD 2025-08-29 0 103.505
2025-08-29 14:11:38 HOOD 2025-08-29 0 103.635
2025-08-29 14:05:02 HOOD 2025-08-29 0 103.34
2025-08-29 13:45:00 HOOD 2025-08-29 0 103.399
2025-08-29 13:42:09 HOOD 2025-09-12 14 103.265
2025-08-29 13:42:10 HOOD 2025-09-12 14 103.275
2025-08-29 13:41:06 HOOD 2025-09-12 14 103.32
2025-08-29 13:41:07 HOOD 2025-09-12 14 103.32
2025-08-29 13:37:52 HOOD 2025-09-05 7 103.224
2025-08-29 13:37:52 HOOD 2025-09-05 7 103.229
2025-08-29 13:35:52 HOOD 2025-09-05 7 103.05
2025-08-29 13:29:36 HOOD 2025-09-05 7 103.255
2025-08-29 13:19:37 HOOD 2025-08-29 0 102.925
2025-08-29 13:15:13 HOOD 2025-08-29 0 102.92
2025-08-29 13:12:39 HOOD 2025-08-29 0 102.98
2025-08-29 13:10:52 HOOD 2025-08-29 0 103.005
2025-08-29 13:10:28 HOOD 2025-09-05 7 102.99
2025-08-29 13:10:28 HOOD 2025-09-05 7 102.99
2025-08-29 13:06:20 HOOD 2025-08-29 0 103.025
2025-08-29 13:06:20 HOOD 2025-08-29 0 103.025
2025-08-29 13:06:16 HOOD 2025-08-29 0 103.024
2025-08-29 12:57:52 HOOD 2025-08-29 0 103.76
2025-08-29 12:44:39 HOOD 2025-08-29 0 103.521
2025-08-29 12:42:13 HOOD 2025-08-29 0 103.35
2025-08-29 12:41:12 HOOD 2025-08-29 0 103.32
2025-08-29 12:38:42 HOOD 2025-08-29 0 103.15
2025-08-29 12:21:08 HOOD 2025-08-29 0 104.08
2025-08-29 12:20:13 HOOD 2025-08-29 0 104.02
2025-08-29 12:20:13 HOOD 2025-08-29 0 104.02
2025-08-29 12:19:35 HOOD 2025-10-17 49 104.075
2025-08-29 12:18:27 HOOD 2025-08-29 0 103.99
2025-08-29 12:18:27 HOOD 2025-08-29 0 103.99
2025-08-29 12:15:29 HOOD 2025-08-29 0 103.82
2025-08-29 12:12:19 HOOD 2025-08-29 0 103.679
2025-08-29 12:12:19 HOOD 2025-08-29 0 103.685
2025-08-29 11:53:19 HOOD 2025-09-05 7 103.48
2025-08-29 11:53:13 HOOD 2026-09-18 385 103.495
2025-08-29 11:47:04 HOOD 2025-09-05 7 103.385
2025-08-29 11:21:04 HOOD 2025-09-12 14 103.285
2025-08-29 11:04:56 HOOD 2025-09-19 21 102.995
2025-08-29 11:04:01 HOOD 2025-10-17 49 102.93
2025-08-29 10:58:02 HOOD 2025-08-29 0 102.481
2025-08-29 10:51:51 HOOD 2025-09-05 7 102.4
2025-08-29 10:51:01 HOOD 2025-09-05 7 102.471
2025-08-29 10:50:53 HOOD 2025-09-05 7 102.45
2025-08-29 10:50:10 HOOD 2025-09-05 7 102.441
2025-08-29 10:50:10 HOOD 2025-09-05 7 102.44
2025-08-29 10:48:41 HOOD 2025-08-29 0 102.514
2025-08-29 10:48:41 HOOD 2025-08-29 0 102.515
2025-08-29 10:48:16 HOOD 2025-09-05 7 102.445
2025-08-29 10:47:40 HOOD 2025-09-05 7 102.485
2025-08-29 10:45:53 HOOD 2025-09-05 7 102.38
2025-08-29 10:45:34 HOOD 2025-09-05 7 102.398
2025-08-29 10:45:34 HOOD 2025-09-05 7 102.4
2025-08-29 10:38:21 HOOD 2025-10-17 49 103.236
2025-08-29 10:35:14 HOOD 2025-10-17 49 103.082
2025-08-29 10:31:54 HOOD 2025-10-17 49 103.195
2025-08-29 10:29:22 HOOD 2025-08-29 0 103.083
2025-08-29 10:25:33 HOOD 2025-10-17 49 103.05
2025-08-29 10:25:33 HOOD 2025-10-17 49 103.065
2025-08-29 10:25:33 HOOD 2025-10-17 49 103.05
2025-08-29 10:22:44 HOOD 2025-10-17 49 103.4
2025-08-29 10:21:31 HOOD 2025-09-26 28 103.365
2025-08-29 10:19:46 HOOD 2025-08-29 0 102.899
2025-08-29 10:14:46 HOOD 2025-08-29 0 102.48
2025-08-29 10:14:47 HOOD 2025-08-29 0 102.48
2025-08-29 10:14:39 HOOD 2025-08-29 0 102.401
2025-08-29 10:13:00 HOOD 2025-08-29 0 102.005
2025-08-29 10:13:00 HOOD 2025-08-29 0 101.985
2025-08-29 10:12:13 HOOD 2025-08-29 0 102.155
2025-08-29 10:12:13 HOOD 2025-08-29 0 102.155
2025-08-29 10:12:13 HOOD 2025-08-29 0 102.155
2025-08-29 10:12:05 HOOD 2025-08-29 0 102.235
2025-08-29 10:11:55 HOOD 2025-08-29 0 102.419
2025-08-29 10:09:35 HOOD 2025-08-29 0 102.926
2025-08-29 10:09:29 HOOD 2025-08-29 0 102.785
2025-08-29 10:07:38 HOOD 2025-08-29 0 102.86
2025-08-29 10:05:57 HOOD 2025-08-29 0 102.915
2025-08-29 10:05:44 HOOD 2025-08-29 0 103.065
2025-08-29 10:05:34 HOOD 2025-08-29 0 103.14
2025-08-29 10:05:16 HOOD 2025-08-29 0 103.41
2025-08-29 10:05:03 HOOD 2025-08-29 0 103.284
2025-08-29 10:04:51 HOOD 2025-08-29 0 103.372
2025-08-29 10:01:33 HOOD 2025-09-05 7 104.207
2025-08-29 09:56:18 HOOD 2025-08-29 0 103.682
2025-08-29 09:48:31 HOOD 2025-08-29 0 102.82
2025-08-29 09:48:06 HOOD 2025-08-29 0 102.745
2025-08-29 09:48:06 HOOD 2025-08-29 0 102.745
2025-08-29 09:45:03 HOOD 2025-08-29 0 103.365
2025-08-29 09:43:26 HOOD 2025-09-05 7 103.676
2025-08-29 09:41:31 HOOD 2025-09-05 7 103.16
2025-08-29 09:41:31 HOOD 2025-09-05 7 103.16
2025-08-29 09:39:23 HOOD 2025-08-29 0 103.316
2025-08-29 09:39:23 HOOD 2025-08-29 0 103.315
2025-08-29 09:36:52 HOOD 2025-09-05 7 103.855
2025-08-29 09:34:07 HOOD 2025-08-29 0 103.5
2025-08-29 09:32:17 HOOD 2025-08-29 0 102.955
2025-08-29 09:32:05 HOOD 2025-08-29 0 103.015
2025-08-29 09:31:32 HOOD 2025-08-29 0 102.435
2025-08-29 09:30:48 HOOD 2025-10-17 49 103.127
2025-08-29 09:30:48 HOOD 2025-10-17 49 103.127
2025-08-28 15:57:46 HOOD 2025-08-29 1 103.715
2025-08-28 15:56:51 HOOD 2025-09-05 8 103.715
2025-08-28 15:50:33 HOOD 2025-08-29 1 103.18
2025-08-28 15:50:33 HOOD 2025-08-29 1 103.175
2025-08-28 15:43:33 HOOD 2025-08-29 1 103.285
2025-08-28 15:43:26 HOOD 2025-09-12 15 103.255
2025-08-28 15:39:23 HOOD 2025-08-29 1 103.345
2025-08-28 15:39:23 HOOD 2025-08-29 1 103.325
2025-08-28 15:39:23 HOOD 2025-08-29 1 103.32
2025-08-28 15:28:10 HOOD 2025-09-05 8 103.085
2025-08-28 15:28:10 HOOD 2025-09-05 8 103.085
2025-08-28 15:23:22 HOOD 2026-09-18 386 102.975
2025-08-28 15:19:45 HOOD 2025-09-05 8 103.085
2025-08-28 15:10:40 HOOD 2026-01-16 141 103.27
2025-08-28 15:05:35 HOOD 2025-08-29 1 103.095
2025-08-28 14:59:27 HOOD 2025-08-29 1 103.105
2025-08-28 14:59:27 HOOD 2025-08-29 1 103.091
2025-08-28 14:46:25 HOOD 2025-08-29 1 103.195
2025-08-28 14:46:25 HOOD 2025-08-29 1 103.195
2025-08-28 14:45:33 HOOD 2025-08-29 1 103.225
2025-08-28 14:45:33 HOOD 2025-08-29 1 103.225
2025-08-28 14:34:07 HOOD 2025-09-19 22 103.475
2025-08-28 14:25:18 HOOD 2025-09-05 8 103.445
2025-08-28 14:24:29 HOOD 2025-09-05 8 103.53
2025-08-28 14:23:38 HOOD 2025-08-29 1 103.475
2025-08-28 14:20:33 HOOD 2025-08-29 1 103.51
2025-08-28 14:18:49 HOOD 2025-08-29 1 103.53
2025-08-28 14:16:34 HOOD 2025-09-19 22 103.525
2025-08-28 14:05:02 HOOD 2026-01-16 141 103.505
2025-08-28 14:05:02 HOOD 2026-01-16 141 103.505
2025-08-28 14:04:01 HOOD 2025-08-29 1 103.575
2025-08-28 14:04:01 HOOD 2025-08-29 1 103.575
2025-08-28 14:03:51 HOOD 2025-08-29 1 103.54
2025-08-28 14:03:40 HOOD 2025-08-29 1 103.545
2025-08-28 14:02:43 HOOD 2025-09-05 8 103.64
2025-08-28 13:46:02 HOOD 2025-10-17 50 103.74
2025-08-28 13:30:44 HOOD 2025-08-29 1 104.1
2025-08-28 13:01:53 HOOD 2025-09-05 8 103.36
2025-08-28 13:01:53 HOOD 2025-09-05 8 103.36
2025-08-28 13:01:31 HOOD 2025-09-05 8 103.33
2025-08-28 12:51:53 HOOD 2025-08-29 1 103.889
2025-08-28 12:41:22 HOOD 2025-08-29 1 103.53
2025-08-28 12:40:39 HOOD 2025-09-12 15 103.535
2025-08-28 12:40:25 HOOD 2025-08-29 1 103.579
2025-08-28 12:40:25 HOOD 2025-08-29 1 103.58
2025-08-28 12:32:37 HOOD 2025-08-29 1 103.87
2025-08-28 12:32:37 HOOD 2025-08-29 1 103.87
2025-08-28 12:21:23 HOOD 2025-09-12 15 104.066
2025-08-28 12:18:04 HOOD 2025-09-12 15 104.025
2025-08-28 12:02:58 HOOD 2025-09-12 15 103.766
2025-08-28 12:02:58 HOOD 2025-09-12 15 103.765
2025-08-28 11:49:39 HOOD 2025-08-29 1 103.675
2025-08-28 11:41:18 HOOD 2025-09-05 8 103.84
2025-08-28 11:37:01 HOOD 2025-08-29 1 103.575
2025-08-28 11:29:00 HOOD 2025-08-29 1 103.465
2025-08-28 11:16:38 HOOD 2025-09-12 15 104.23
2025-08-28 11:09:45 HOOD 2025-09-05 8 104.06
2025-08-28 11:09:21 HOOD 2025-09-05 8 103.88
2025-08-28 11:00:35 HOOD 2025-08-29 1 104.551
2025-08-28 10:54:48 HOOD 2025-09-12 15 104.495
2025-08-28 10:54:48 HOOD 2025-09-12 15 104.495
2025-08-28 10:53:29 HOOD 2025-08-29 1 104.38
2025-08-28 10:52:21 HOOD 2025-08-29 1 104.285
2025-08-28 10:45:20 HOOD 2025-08-29 1 104.285
2025-08-28 10:45:20 HOOD 2025-08-29 1 104.275
2025-08-28 10:43:13 HOOD 2025-09-05 8 104.415
2025-08-28 10:43:13 HOOD 2025-09-05 8 104.415
2025-08-28 10:40:27 HOOD 2025-08-29 1 104.395
2025-08-28 10:30:49 HOOD 2025-09-12 15 103.62
2025-08-28 10:26:56 HOOD 2025-08-29 1 103.586
2025-08-28 10:20:23 HOOD 2025-08-29 1 104.07
2025-08-28 10:11:31 HOOD 2025-08-29 1 104.185
2025-08-28 10:09:40 HOOD 2025-09-12 15 104.37
2025-08-28 10:05:40 HOOD 2025-09-19 22 104.02
2025-08-28 10:05:40 HOOD 2025-08-29 1 104.005
2025-08-28 10:05:40 HOOD 2025-08-29 1 104.005
2025-08-28 10:01:52 HOOD 2025-08-29 1 103.682
2025-08-28 10:01:53 HOOD 2025-08-29 1 103.69
2025-08-28 09:58:19 HOOD 2025-08-29 1 103.12
2025-08-28 09:54:39 HOOD 2025-09-05 8 103.661
2025-08-28 09:51:18 HOOD 2025-09-05 8 104.065
2025-08-28 09:50:53 HOOD 2025-09-05 8 103.966
2025-08-28 09:50:53 HOOD 2025-09-05 8 103.965
2025-08-28 09:50:25 HOOD 2025-08-29 1 104.07
2025-08-28 09:50:25 HOOD 2025-08-29 1 104.07
2025-08-28 09:50:23 HOOD 2025-08-29 1 104.095
2025-08-28 09:49:55 HOOD 2025-09-05 8 104.255
2025-08-28 09:48:10 HOOD 2025-09-05 8 104.455
2025-08-28 09:44:10 HOOD 2025-08-29 1 104.8
2025-08-28 09:44:10 HOOD 2025-08-29 1 104.805
2025-08-28 09:44:10 HOOD 2025-08-29 1 104.8
2025-08-28 09:44:10 HOOD 2025-08-29 1 104.8
2025-08-28 09:40:09 HOOD 2025-08-29 1 104.78
2025-08-28 09:36:52 HOOD 2025-08-29 1 104.85
2025-08-28 09:35:03 HOOD 2025-10-17 50 105.17
2025-08-28 09:32:13 HOOD 2025-09-05 8 104.668
2025-08-28 09:31:54 HOOD 2025-09-05 8 104.64
2025-08-28 09:31:46 HOOD 2025-08-29 1 104.67
2025-08-28 09:31:46 HOOD 2025-08-29 1 104.67
2025-08-28 09:31:09 HOOD 2025-08-29 1 104.85
2025-08-28 09:30:54 HOOD 2025-09-05 8 104.6
2025-08-28 09:30:55 HOOD 2025-09-05 8 104.665
2025-08-27 15:59:07 HOOD 2025-08-29 2 102.935
2025-08-27 15:56:56 HOOD 2025-08-29 2 102.975
2025-08-27 15:56:56 HOOD 2025-08-29 2 102.975
2025-08-27 15:56:34 HOOD 2025-09-05 9 102.95
2025-08-27 15:56:06 HOOD 2025-09-05 9 103.01
2025-08-27 15:53:48 HOOD 2025-08-29 2 103.075
2025-08-27 15:52:58 HOOD 2025-08-29 2 102.88
2025-08-27 15:52:58 HOOD 2025-08-29 2 102.87
2025-08-27 15:52:58 HOOD 2025-08-29 2 102.89
2025-08-27 15:52:48 HOOD 2025-08-29 2 102.825
2025-08-27 15:52:47 HOOD 2025-08-29 2 102.826
2025-08-27 15:52:48 HOOD 2025-08-29 2 102.82
2025-08-27 15:52:48 HOOD 2025-08-29 2 102.825
2025-08-27 15:52:47 HOOD 2025-08-29 2 102.82
2025-08-27 15:52:47 HOOD 2025-08-29 2 102.825
2025-08-27 15:52:11 HOOD 2025-09-05 9 102.9
2025-08-27 15:52:09 HOOD 2025-09-05 9 102.895
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.045
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.025
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.02
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.025
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.035
2025-08-27 15:51:48 HOOD 2025-09-05 9 103.045
2025-08-27 15:51:10 HOOD 2025-08-29 2 103.096
2025-08-27 15:51:01 HOOD 2025-08-29 2 103.105
2025-08-27 15:51:10 HOOD 2025-08-29 2 103.095
2025-08-27 15:50:16 HOOD 2025-08-29 2 103.375
2025-08-27 15:48:45 HOOD 2025-08-29 2 103.525
2025-08-27 15:46:13 HOOD 2027-01-15 506 103.59
2025-08-27 15:42:02 HOOD 2025-08-29 2 103.725
2025-08-27 15:40:43 HOOD 2025-08-29 2 103.64
2025-08-27 15:33:41 HOOD 2025-08-29 2 103.51
2025-08-27 15:31:11 HOOD 2025-08-29 2 103.525
2025-08-27 15:30:44 HOOD 2025-08-29 2 103.47
2025-08-27 15:28:22 HOOD 2025-09-05 9 103.485
2025-08-27 15:23:40 HOOD 2025-08-29 2 103.88
2025-08-27 15:17:11 HOOD 2025-08-29 2 103.941
2025-08-27 15:15:54 HOOD 2025-08-29 2 104.025
2025-08-27 15:13:48 HOOD 2025-09-05 9 104.074
2025-08-27 15:12:30 HOOD 2025-08-29 2 103.876
2025-08-27 15:12:30 HOOD 2025-09-05 9 103.965
2025-08-27 15:12:30 HOOD 2025-08-29 2 103.875
2025-08-27 15:12:17 HOOD 2025-09-05 9 104.115
2025-08-27 15:12:07 HOOD 2025-09-05 9 104.12
2025-08-27 15:10:34 HOOD 2025-08-29 2 104.295
2025-08-27 15:10:34 HOOD 2025-08-29 2 104.295
2025-08-27 15:09:19 HOOD 2025-08-29 2 104.455
2025-08-27 14:56:55 HOOD 2025-08-29 2 105.04
2025-08-27 14:56:05 HOOD 2025-08-29 2 105.08
2025-08-27 14:43:45 HOOD 2025-09-05 9 105.61
2025-08-27 14:43:27 HOOD 2025-09-05 9 105.611
2025-08-27 14:43:22 HOOD 2025-09-05 9 105.61
2025-08-27 14:43:22 HOOD 2025-09-05 9 105.615
2025-08-27 14:43:08 HOOD 2025-09-05 9 105.59
2025-08-27 14:43:08 HOOD 2025-09-05 9 105.605
2025-08-27 14:34:14 HOOD 2025-08-29 2 105.315
2025-08-27 14:34:15 HOOD 2025-08-29 2 105.315
2025-08-27 14:23:26 HOOD 2025-12-19 114 105.31
2025-08-27 14:14:28 HOOD 2025-09-12 16 105.385
2025-08-27 14:14:28 HOOD 2025-09-12 16 105.385
2025-08-27 14:13:54 HOOD 2025-08-29 2 105.32
2025-08-27 14:13:54 HOOD 2025-08-29 2 105.32
2025-08-27 14:01:36 HOOD 2025-09-05 9 104.79
2025-08-27 14:01:36 HOOD 2025-09-05 9 104.79
2025-08-27 13:54:34 HOOD 2025-09-05 9 104.955
2025-08-27 13:54:34 HOOD 2025-09-05 9 104.955
2025-08-27 13:37:08 HOOD 2025-09-05 9 104.775
2025-08-27 13:28:17 HOOD 2025-08-29 2 104.561
2025-08-27 13:20:15 HOOD 2025-08-29 2 104.156
2025-08-27 13:16:17 HOOD 2025-09-19 23 104.235
2025-08-27 13:11:29 HOOD 2025-09-05 9 104.265
2025-08-27 13:11:25 HOOD 2025-09-12 16 104.273
2025-08-27 12:50:13 HOOD 2025-09-05 9 104.565
2025-08-27 12:50:13 HOOD 2025-09-05 9 104.565
2025-08-27 12:44:36 HOOD 2025-09-05 9 104.615
2025-08-27 12:43:33 HOOD 2025-08-29 2 104.415
2025-08-27 12:43:33 HOOD 2025-08-29 2 104.434
2025-08-27 12:41:28 HOOD 2025-08-29 2 104.19
2025-08-27 12:41:03 HOOD 2025-09-19 23 104.13
2025-08-27 12:41:03 HOOD 2025-09-19 23 104.13
2025-08-27 12:41:03 HOOD 2025-09-19 23 104.131
2025-08-27 12:40:41 HOOD 2025-08-29 2 104.075
2025-08-27 12:39:56 HOOD 2025-09-19 23 104.069
2025-08-27 12:37:19 HOOD 2025-09-19 23 103.679
2025-08-27 12:36:17 HOOD 2025-08-29 2 104.115
2025-08-27 12:35:41 HOOD 2025-09-05 9 104.04
2025-08-27 12:35:41 HOOD 2025-09-05 9 104.07
2025-08-27 12:35:41 HOOD 2025-09-05 9 104.07
2025-08-27 12:35:41 HOOD 2025-09-05 9 104.075
2025-08-27 12:35:12 HOOD 2025-09-05 9 104.015
2025-08-27 12:35:12 HOOD 2025-09-05 9 104.025
2025-08-27 12:35:12 HOOD 2025-09-05 9 104.025
2025-08-27 12:34:37 HOOD 2025-09-05 9 104.06
2025-08-27 12:32:56 HOOD 2025-09-05 9 104.195
2025-08-27 12:31:22 HOOD 2025-09-05 9 104.49
2025-08-27 12:28:43 HOOD 2025-08-29 2 104.425
2025-08-27 12:28:23 HOOD 2025-09-05 9 104.295
2025-08-27 12:24:31 HOOD 2025-09-05 9 104.545
2025-08-27 12:23:54 HOOD 2025-09-05 9 104.62
2025-08-27 12:23:54 HOOD 2025-09-05 9 104.62
2025-08-27 12:23:23 HOOD 2025-09-05 9 104.645
2025-08-27 12:23:23 HOOD 2025-09-05 9 104.645
2025-08-27 12:23:23 HOOD 2025-09-05 9 104.645
2025-08-27 12:23:23 HOOD 2025-09-05 9 104.645
2025-08-27 12:22:47 HOOD 2025-09-05 9 104.865
2025-08-27 12:22:36 HOOD 2025-09-05 9 104.88
2025-08-27 12:22:38 HOOD 2025-09-05 9 104.855
2025-08-27 12:22:37 HOOD 2025-09-05 9 104.865
2025-08-27 12:22:23 HOOD 2025-09-05 9 104.905
2025-08-27 12:21:38 HOOD 2025-09-05 9 105.12
2025-08-27 12:21:20 HOOD 2025-09-05 9 105.145
2025-08-27 12:21:20 HOOD 2025-09-05 9 105.105
2025-08-27 12:20:47 HOOD 2025-08-29 2 105.12
2025-08-27 12:18:35 HOOD 2025-09-05 9 105.31
2025-08-27 12:18:07 HOOD 2025-08-29 2 105.29
2025-08-27 12:12:12 HOOD 2025-10-03 37 105.275
2025-08-27 12:10:34 HOOD 2025-09-05 9 105.33
2025-08-27 12:10:34 HOOD 2025-09-05 9 105.355
2025-08-27 12:09:34 HOOD 2025-09-05 9 105.38
2025-08-27 12:09:34 HOOD 2025-09-05 9 105.363
2025-08-27 12:09:34 HOOD 2025-09-05 9 105.38
2025-08-27 12:08:32 HOOD 2025-08-29 2 105.35
2025-08-27 12:08:32 HOOD 2025-08-29 2 105.35
2025-08-27 12:00:55 HOOD 2025-10-03 37 105.415
2025-08-27 11:53:48 HOOD 2025-09-12 16 105.62
2025-08-27 11:50:35 HOOD 2025-09-12 16 105.865
2025-08-27 11:50:35 HOOD 2025-09-12 16 105.865
2025-08-27 11:37:52 HOOD 2025-08-29 2 105.86
2025-08-27 11:37:52 HOOD 2025-08-29 2 105.86
2025-08-27 11:36:11 HOOD 2025-09-05 9 105.96
2025-08-27 11:36:07 HOOD 2025-09-05 9 105.94
2025-08-27 11:29:47 HOOD 2025-08-29 2 106.18
2025-08-27 11:25:13 HOOD 2025-09-05 9 106.625
2025-08-27 11:24:01 HOOD 2025-09-05 9 106.58
2025-08-27 11:24:01 HOOD 2025-09-05 9 106.58
2025-08-27 11:24:01 HOOD 2025-09-05 9 106.58
2025-08-27 11:24:01 HOOD 2025-09-05 9 106.58
2025-08-27 11:22:48 HOOD 2025-09-05 9 106.52
2025-08-27 11:22:48 HOOD 2025-09-05 9 106.52
2025-08-27 11:21:59 HOOD 2025-09-05 9 106.37
2025-08-27 11:18:51 HOOD 2025-08-29 2 106.535
2025-08-27 11:15:15 HOOD 2025-09-19 23 106.39
2025-08-27 11:15:07 HOOD 2025-09-05 9 106.393
2025-08-27 11:15:07 HOOD 2025-09-05 9 106.393
2025-08-27 11:14:34 HOOD 2025-09-05 9 106.361
2025-08-27 11:14:09 HOOD 2025-08-29 2 106.235
2025-08-27 11:14:09 HOOD 2025-08-29 2 106.246
2025-08-27 11:14:09 HOOD 2025-08-29 2 106.235
2025-08-27 11:13:28 HOOD 2025-09-05 9 106.19
2025-08-27 11:06:37 HOOD 2025-08-29 2 106.555
2025-08-27 11:05:09 HOOD 2025-08-29 2 106.46
2025-08-27 11:04:05 HOOD 2025-10-17 51 106.525
2025-08-27 10:55:10 HOOD 2025-09-12 16 106.835
2025-08-27 10:54:06 HOOD 2025-09-12 16 106.985
2025-08-27 10:53:32 HOOD 2025-09-12 16 106.98
2025-08-27 10:42:53 HOOD 2026-06-18 295 106.94
2025-08-27 10:30:35 HOOD 2025-08-29 2 106.905
2025-08-27 10:02:36 HOOD 2025-09-05 9 107.105
2025-08-27 10:02:36 HOOD 2025-09-05 9 107.105
2025-08-27 10:00:41 HOOD 2025-08-29 2 107.055
2025-08-27 10:00:05 HOOD 2025-08-29 2 106.901
2025-08-27 09:57:52 HOOD 2025-08-29 2 106.935
2025-08-27 09:52:54 HOOD 2025-09-05 9 106.92
2025-08-27 09:48:31 HOOD 2025-08-29 2 107.745
2025-08-27 09:47:48 HOOD 2025-09-05 9 107.515
2025-08-27 09:47:21 HOOD 2025-09-05 9 107.305
2025-08-27 09:46:26 HOOD 2025-08-29 2 107.09
2025-08-27 09:46:26 HOOD 2025-08-29 2 107.09
2025-08-27 09:44:11 HOOD 2025-08-29 2 107.782
2025-08-27 09:43:00 HOOD 2025-09-05 9 108.044
2025-08-27 09:42:58 HOOD 2025-09-05 9 108.065
2025-08-27 09:30:19 HOOD 2025-09-05 9 109.225
2025-08-26 15:59:46 HOOD 2025-09-05 10 108.855
2025-08-26 15:59:47 HOOD 2025-09-05 10 108.865
2025-08-26 15:58:58 HOOD 2025-08-29 3 108.88
2025-08-26 15:58:58 HOOD 2025-09-05 10 108.86
2025-08-26 15:58:50 HOOD 2025-09-05 10 108.83
2025-08-26 15:58:31 HOOD 2025-09-05 10 108.805
2025-08-26 15:58:15 HOOD 2025-09-05 10 108.835
2025-08-26 15:58:15 HOOD 2025-09-05 10 108.835
2025-08-26 15:57:27 HOOD 2025-09-19 24 108.895
2025-08-26 15:55:37 HOOD 2025-09-05 10 108.665
2025-08-26 15:44:42 HOOD 2025-09-05 10 107.824
2025-08-26 15:44:40 HOOD 2025-09-12 17 107.82
2025-08-26 15:44:40 HOOD 2025-09-12 17 107.82
2025-08-26 15:22:00 HOOD 2026-02-20 178 108.395
2025-08-26 14:55:04 HOOD 2025-08-29 3 108.475
2025-08-26 14:55:04 HOOD 2025-08-29 3 108.475
2025-08-26 14:48:25 HOOD 2025-09-05 10 108.044
2025-08-26 14:48:25 HOOD 2025-09-05 10 108.115
2025-08-26 14:48:22 HOOD 2025-09-05 10 107.985
2025-08-26 14:46:15 HOOD 2025-09-05 10 107.96
2025-08-26 14:36:09 HOOD 2025-09-05 10 107.685
2025-08-26 14:35:49 HOOD 2025-09-05 10 107.7
2025-08-26 14:34:46 HOOD 2025-09-05 10 107.735
2025-08-26 14:34:22 HOOD 2025-08-29 3 107.74
2025-08-26 14:34:22 HOOD 2025-08-29 3 107.74
2025-08-26 14:33:51 HOOD 2025-09-05 10 107.72
2025-08-26 14:33:36 HOOD 2025-09-05 10 107.725
2025-08-26 14:33:16 HOOD 2025-08-29 3 107.73
2025-08-26 14:33:06 HOOD 2025-09-05 10 107.725
2025-08-26 14:32:54 HOOD 2025-08-29 3 107.76
2025-08-26 14:32:25 HOOD 2025-09-19 24 107.88
2025-08-26 14:32:25 HOOD 2025-09-19 24 107.88
2025-08-26 14:31:37 HOOD 2025-08-29 3 107.875
2025-08-26 13:28:16 HOOD 2025-09-05 10 107.74
2025-08-26 13:12:42 HOOD 2025-09-05 10 107.35
2025-08-26 13:10:34 HOOD 2025-09-05 10 107.341
2025-08-26 13:09:29 HOOD 2025-08-29 3 107.464
2025-08-26 13:09:16 HOOD 2025-08-29 3 107.45
2025-08-26 13:09:08 HOOD 2025-08-29 3 107.45
2025-08-26 13:09:08 HOOD 2025-08-29 3 107.45
2025-08-26 13:08:56 HOOD 2025-08-29 3 107.435
2025-08-26 13:06:29 HOOD 2025-09-05 10 107.625
2025-08-26 13:05:32 HOOD 2025-09-05 10 107.635
2025-08-26 13:01:29 HOOD 2025-08-29 3 107.775
2025-08-26 13:01:19 HOOD 2025-08-29 3 107.815
2025-08-26 12:28:18 HOOD 2025-09-05 10 107.555
2025-08-26 11:42:12 HOOD 2025-09-19 24 106.935
2025-08-26 11:41:46 HOOD 2025-09-19 24 106.92
2025-08-26 11:40:21 HOOD 2025-08-29 3 106.995
2025-08-26 11:33:22 HOOD 2025-09-05 10 107.014
2025-08-26 11:29:25 HOOD 2025-08-29 3 107.03
2025-08-26 11:23:53 HOOD 2025-11-21 87 107.46
2025-08-26 11:17:52 HOOD 2025-08-29 3 107.319
2025-08-26 10:59:00 HOOD 2025-09-05 10 107.402
2025-08-26 10:59:00 HOOD 2025-09-05 10 107.4
2025-08-26 10:58:12 HOOD 2026-02-20 178 107.491
2025-08-26 10:47:25 HOOD 2026-02-20 178 107.335
2025-08-26 10:42:09 HOOD 2025-09-12 17 107.485
2025-08-26 10:42:09 HOOD 2025-09-12 17 107.485
2025-08-26 10:42:06 HOOD 2025-09-12 17 107.435
2025-08-26 10:42:06 HOOD 2025-09-12 17 107.455
2025-08-26 10:42:06 HOOD 2025-09-12 17 107.435
2025-08-26 10:39:40 HOOD 2025-09-12 17 107.275
2025-08-26 10:36:06 HOOD 2025-08-29 3 106.979
2025-08-26 10:20:07 HOOD 2025-09-05 10 106.595
2025-08-26 10:18:48 HOOD 2025-08-29 3 106.465
2025-08-26 10:18:48 HOOD 2025-08-29 3 106.465
2025-08-26 10:10:21 HOOD 2025-08-29 3 106.86
2025-08-26 10:01:48 HOOD 2025-09-05 10 106.57
2025-08-26 10:01:49 HOOD 2025-09-05 10 106.573
2025-08-26 09:57:24 HOOD 2025-09-19 24 106.25
2025-08-26 09:53:58 HOOD 2025-08-29 3 105.798
2025-08-26 09:53:24 HOOD 2025-09-12 17 105.62
2025-08-26 09:52:39 HOOD 2025-09-05 10 105.59
2025-08-26 09:47:56 HOOD 2025-08-29 3 105.38
2025-08-26 09:42:32 HOOD 2025-09-05 10 106.775
2025-08-26 09:39:27 HOOD 2025-08-29 3 106.435
2025-08-26 09:39:04 HOOD 2026-02-20 178 106.39
2025-08-26 09:38:01 HOOD 2025-08-29 3 106.525
2025-08-26 09:34:24 HOOD 2025-08-29 3 107.204
2025-08-25 15:57:19 HOOD 2025-09-26 32 107.815
2025-08-25 15:46:57 HOOD 2025-08-29 4 108.309
2025-08-25 15:46:53 HOOD 2025-08-29 4 108.32
2025-08-25 15:46:16 HOOD 2025-08-29 4 108.38
2025-08-25 15:46:03 HOOD 2025-08-29 4 108.385
2025-08-25 15:45:59 HOOD 2025-08-29 4 108.395
2025-08-25 15:45:59 HOOD 2025-08-29 4 108.395
2025-08-25 15:44:13 HOOD 2025-08-29 4 108.348
2025-08-25 15:43:30 HOOD 2025-08-29 4 108.26
2025-08-25 15:41:48 HOOD 2025-08-29 4 108.335
Other Listings
MX:HOOD
GB:1HOODM
PL:HOOD 395,00 PLN
IT:1HOOD 99,64 €
DE:7KY 98,06 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center