HOOD - Robinhood Markets, Inc.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOD20250919C00106000	106.00	9.80	10.00	10.03	158	759	61.99%	0.85	0.02	-0.16	0.04	0.02
HOOD20250919C00107000	107.00	9.00	9.20	9.11	412	1,578	56.76%	0.85	0.03	-0.15	0.04	0.02
HOOD20250919C00108000	108.00	8.15	8.35	8.56	668	837	59.90%	0.80	0.03	-0.19	0.04	0.02
HOOD20250919C00109000	109.00	7.40	7.60	7.85	1,047	588	59.25%	0.78	0.03	-0.20	0.05	0.02
HOOD20250919C00110000	110.00	6.65	6.80	6.72	3,647	10,230	57.85%	0.75	0.03	-0.22	0.05	0.02
HOOD20250919C00111000	111.00	5.95	6.10	6.16	754	776	56.93%	0.71	0.04	-0.23	0.05	0.01
HOOD20250919C00112000	112.00	5.30	5.45	5.42	833	2,030	56.77%	0.67	0.04	-0.24	0.06	0.01
HOOD20250919C00113000	113.00	4.65	4.85	4.71	366	1,445	56.64%	0.63	0.04	-0.25	0.06	0.01
HOOD20250919C00114000	114.00	4.10	4.25	4.20	1,038	924	56.68%	0.59	0.04	-0.26	0.06	0.01
HOOD20250919C00115000	115.00	3.60	3.65	3.65	11,110	9,384	56.42%	0.54	0.04	-0.26	0.06	0.01
HOOD20250919C00116000	116.00	3.10	3.20	3.15	4,552	1,012	55.87%	0.50	0.04	-0.26	0.06	0.01
HOOD20250919C00117000	117.00	2.71	2.79	2.73	5,214	2,602	55.77%	0.46	0.04	-0.26	0.06	0.01
HOOD20250919C00118000	118.00	2.33	2.36	2.35	5,041	1,249	55.94%	0.41	0.04	-0.26	0.06	0.01
HOOD20250919C00119000	119.00	1.99	2.08	2.02	8,862	2,883	56.24%	0.37	0.04	-0.25	0.06	0.01
HOOD20250919C00120000	120.00	1.71	1.75	1.71	29,866	14,755	56.25%	0.33	0.04	-0.24	0.06	0.01
HOOD20250919C00121000	121.00	1.45	1.50	1.47	1,926	1,602	56.44%	0.30	0.04	-0.23	0.06	0.01
HOOD20250919C00122000	122.00	1.23	1.25	1.24	7,271	2,630	56.66%	0.26	0.04	-0.21	0.05	0.01
HOOD20250919C00123000	123.00	1.05	1.13	1.05	2,474	1,281	56.79%	0.23	0.03	-0.20	0.05	0.00
HOOD20250919C00124000	124.00	0.88	0.92	0.89	858	3,769	57.12%	0.20	0.03	-0.18	0.05	0.00
HOOD20250919C00125000	125.00	0.75	0.78	0.75	4,586	32,066	57.63%	0.18	0.03	-0.17	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOD20250919P00106000	106.00	0.77	0.81	0.77	816	1,199	61.00%	-0.14	0.02	-0.16	0.04	-0.00
HOOD20250919P00107000	107.00	0.91	0.96	0.92	2,220	4,932	60.09%	-0.17	0.03	-0.17	0.04	-0.00
HOOD20250919P00108000	108.00	1.11	1.14	1.13	2,144	1,365	59.11%	-0.19	0.03	-0.19	0.04	-0.00
HOOD20250919P00109000	109.00	1.31	1.36	1.35	1,165	864	58.64%	-0.22	0.03	-0.20	0.05	-0.00
HOOD20250919P00110000	110.00	1.56	1.59	1.58	7,118	17,124	57.87%	-0.26	0.03	-0.22	0.05	-0.01
HOOD20250919P00111000	111.00	1.86	1.90	1.85	1,081	3,431	57.51%	-0.29	0.04	-0.23	0.06	-0.01
HOOD20250919P00112000	112.00	2.20	2.24	2.22	2,086	3,306	57.15%	-0.33	0.04	-0.24	0.06	-0.01
HOOD20250919P00113000	113.00	2.57	2.63	2.62	953	1,783	56.84%	-0.37	0.04	-0.25	0.06	-0.01
HOOD20250919P00114000	114.00	3.00	3.05	3.00	2,263	2,238	56.56%	-0.41	0.04	-0.26	0.06	-0.01
HOOD20250919P00115000	115.00	3.45	3.55	3.50	5,586	5,156	56.06%	-0.46	0.04	-0.26	0.06	-0.01
HOOD20250919P00116000	116.00	4.00	4.10	4.05	2,037	1,371	55.90%	-0.50	0.04	-0.26	0.06	-0.01
HOOD20250919P00117000	117.00	4.55	4.70	4.60	2,686	2,147	56.18%	-0.55	0.04	-0.26	0.06	-0.01
HOOD20250919P00118000	118.00	5.20	5.30	5.11	470	810	55.86%	-0.59	0.04	-0.26	0.06	-0.01
HOOD20250919P00119000	119.00	5.80	6.00	5.72	863	894	55.98%	-0.63	0.04	-0.25	0.06	-0.01
HOOD20250919P00120000	120.00	6.50	6.70	6.58	617	2,658	56.40%	-0.67	0.04	-0.24	0.06	-0.01
HOOD20250919P00121000	121.00	7.25	7.45	6.80	131	279	56.57%	-0.71	0.04	-0.23	0.06	-0.01
HOOD20250919P00122000	122.00	8.05	8.25	8.14	91	124	56.57%	-0.74	0.04	-0.21	0.05	-0.01
HOOD20250919P00123000	123.00	8.85	9.05	7.80	25	122	56.86%	-0.77	0.03	-0.20	0.05	-0.01
HOOD20250919P00124000	124.00	9.70	9.90	9.75	27	383	57.27%	-0.80	0.03	-0.19	0.04	-0.01
HOOD20250919P00125000	125.00	10.55	10.75	10.17	106	10,314	58.22%	-0.82	0.03	-0.17	0.04	-0.01

MX:HOOD
GB:1HOODM
PL:HOOD	395,00 PLN
IT:1HOOD	99,64 €
DE:7KY	98,06 €

HOOD - Robinhood Markets, Inc. - Alternativkedja

Other Listings