GWRE / Guidewire Software, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:16:17 | GWRE | BUY |
|
PUT | 2025-09-19 | 15 | 200 | 215.76 | -7.30 | SIZE > PRIOR OI | Pre-Earnings | MULTI-SWEEP | 64 | 0.67 | 182,648 | NaN |
| 2025-07-01 | 10:55:50 | GWRE | 2025-07-18 | 17 | 232.685 | ||||||||||||
| 2025-04-14 | 11:37:32 | GWRE | 2025-04-17 | 3 | 191.48 | ||||||||||||
| 2025-03-14 | 10:06:59 | GWRE | 2025-03-21 | 7 | 182.414 | ||||||||||||
| 2025-03-14 | 10:06:57 | GWRE | 2025-03-21 | 7 | 182.62 | ||||||||||||
| 2025-03-07 | 10:41:06 | GWRE | 2025-03-21 | 14 | 176.893 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:01:15 | GWRE | 2025-03-21 | 29 | 206.965 | ||||||||||||
| 2025-02-20 | 12:34:13 | GWRE | 2025-03-21 | 29 | 207.215 | ||||||||||||
| 2025-01-24 | 15:06:34 | GWRE | 2025-02-21 | 28 | 206.385 | ||||||||||||
| 2025-01-24 | 14:39:49 | GWRE | 2025-02-21 | 28 | 209.105 | ||||||||||||
| 2025-01-24 | 12:16:57 | GWRE | 2025-04-17 | 83 | 209.39 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:06:39 | GWRE | 2025-02-21 | 52 | 167.38 | ||||||||||||
| 2024-10-07 | 13:40:59 | GWRE | 2024-11-15 | 39 | 183.47 | ||||||||||||
| 2024-06-28 | 15:56:08 | GWRE | 2024-08-16 | 49 | 138.32 | ||||||||||||
| 2024-06-05 | 09:34:32 | GWRE | 2024-06-21 | 16 | 120.892 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:34:30 | GWRE | 2024-06-21 | 16 | 120.854 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:32:10 | GWRE | 2024-06-21 | 16 | 122.78 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:01:06 | GWRE | 2023-11-17 | 10 | 93.0715 | ||||||||||||
| 2023-11-03 | 14:50:15 | GWRE | 2023-11-17 | 14 | 91.88 | ||||||||||||
| 2023-06-02 | 09:45:28 | GWRE | 2023-06-16 | 14 | 75.755 | Post-Earnings | |||||||||||
| 2023-06-01 | 15:32:29 | GWRE | 2023-06-16 | 15 | 82.855 | Pre-Earnings | |||||||||||
| 2023-06-01 | 15:32:29 | GWRE | 2023-06-16 | 15 | 82.855 | Pre-Earnings | |||||||||||
| 2023-05-25 | 10:30:17 | GWRE | 2023-07-21 | 57 | 79.805 |
