GWRE / Guidewire Software, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 09:35:01 | GWRE | BUY |
|
CALL | 2026-06-18 | 13 | 140 | 143.113 | -2.18 | Post-Earnings | SPHR-TRADE | 313 | 0.72 | 240,000 | -0.44 | |
| 2026-06-04 | 15:40:29 | GWRE | 2026-09-18 | 106 | 152.546 | Pre-Earnings | |||||||||||
| 2026-06-04 | 15:38:31 | GWRE | 2026-06-18 | 14 | 152.115 | Pre-Earnings | |||||||||||
| 2026-06-03 | 11:03:39 | GWRE | 2026-06-18 | 15 | 156.74 | ||||||||||||
| 2026-05-29 | 12:33:48 | GWRE | 2026-06-18 | 20 | 150.74 | ||||||||||||
| 2026-05-08 | 10:23:37 | GWRE | 2026-05-15 | 7 | 135.971 | ||||||||||||
| 2026-04-30 | 12:36:43 | GWRE | 2027-01-15 | 260 | 137.725 | ||||||||||||
| 2026-04-07 | 11:04:01 | GWRE | 2026-04-17 | 10 | 145.766 | ||||||||||||
| 2026-03-06 | 10:18:10 | GWRE | 2026-03-20 | 14 | 165.285 | Post-Earnings | |||||||||||
| 2026-03-04 | 13:12:26 | GWRE | 2026-12-18 | 289 | 153.505 | ||||||||||||
| 2026-02-03 | 15:11:34 | GWRE | 2026-03-20 | 45 | 128.49 | SSR | |||||||||||
| 2026-01-29 | 09:51:04 | GWRE | 2026-02-20 | 22 | 154.003 | ||||||||||||
| 2026-01-15 | 13:46:24 | GWRE | 2026-02-20 | 36 | 166.295 | ||||||||||||
| 2026-01-14 | 15:03:46 | GWRE | 2026-01-16 | 2 | 167.98 | ||||||||||||
| 2026-01-14 | 13:48:37 | GWRE | 2026-02-20 | 37 | 169.765 | ||||||||||||
| 2025-12-04 | 09:33:51 | GWRE | 2025-12-19 | 15 | 216.299 | Post-Earnings | |||||||||||
| 2025-10-29 | 11:09:28 | GWRE | 2025-11-21 | 23 | 252.735 | ||||||||||||
| 2025-10-02 | 10:04:58 | GWRE | 2026-04-17 | 197 | 230.225 | ||||||||||||
| 2025-09-23 | 14:36:18 | GWRE | 2025-10-17 | 24 | 242.51 | ||||||||||||
| 2025-09-04 | 11:16:17 | GWRE | 2025-09-19 | 15 | 215.76 | Pre-Earnings | |||||||||||
| 2025-07-01 | 10:55:50 | GWRE | 2025-07-18 | 17 | 232.685 | ||||||||||||
| 2025-04-14 | 11:37:32 | GWRE | 2025-04-17 | 3 | 191.48 | ||||||||||||
| 2025-03-14 | 10:06:59 | GWRE | 2025-03-21 | 7 | 182.414 | ||||||||||||
| 2025-03-14 | 10:06:57 | GWRE | 2025-03-21 | 7 | 182.62 | ||||||||||||
| 2025-03-07 | 10:41:06 | GWRE | 2025-03-21 | 14 | 176.893 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:01:15 | GWRE | 2025-03-21 | 29 | 206.965 | ||||||||||||
| 2025-02-20 | 12:34:13 | GWRE | 2025-03-21 | 29 | 207.215 | ||||||||||||
| 2025-01-24 | 15:06:34 | GWRE | 2025-02-21 | 28 | 206.385 | ||||||||||||
| 2025-01-24 | 14:39:49 | GWRE | 2025-02-21 | 28 | 209.105 | ||||||||||||
| 2025-01-24 | 12:16:57 | GWRE | 2025-04-17 | 83 | 209.39 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:14:32 | GWRE | 2025-02-21 | 52 | 167.72 | ||||||||||||
| 2024-12-31 | 14:06:39 | GWRE | 2025-02-21 | 52 | 167.38 | ||||||||||||
| 2024-10-07 | 13:40:59 | GWRE | 2024-11-15 | 39 | 183.47 | ||||||||||||
| 2024-06-28 | 15:56:08 | GWRE | 2024-08-16 | 49 | 138.32 | ||||||||||||
| 2024-06-05 | 09:34:32 | GWRE | 2024-06-21 | 16 | 120.892 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:34:30 | GWRE | 2024-06-21 | 16 | 120.854 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:32:10 | GWRE | 2024-06-21 | 16 | 122.78 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:01:06 | GWRE | 2023-11-17 | 10 | 93.0715 | ||||||||||||
| 2023-11-03 | 14:50:15 | GWRE | 2023-11-17 | 14 | 91.88 | ||||||||||||
| 2023-06-02 | 09:45:28 | GWRE | 2023-06-16 | 14 | 75.755 | Post-Earnings | |||||||||||
| 2023-06-01 | 15:32:29 | GWRE | 2023-06-16 | 15 | 82.855 | Pre-Earnings | |||||||||||
| 2023-06-01 | 15:32:29 | GWRE | 2023-06-16 | 15 | 82.855 | Pre-Earnings | |||||||||||
| 2023-05-25 | 10:30:17 | GWRE | 2023-07-21 | 57 | 79.805 |
