Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.74% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| GWRE20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.93% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| GWRE20260618P00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 205.09% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| GWRE20260618P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 149.95% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| GWRE20260618P00090000 | 90.00 | 0.00 | 0.30 | 0.25 | 30 | 16 | 142.41% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| GWRE20260618P00095000 | 95.00 | 0.05 | 0.35 | 0.29 | 10 | 8 | 120.70% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| GWRE20260618P00100000 | 100.00 | 0.25 | 0.40 | 0.33 | 55 | 26 | 117.41% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| GWRE20260618P00105000 | 105.00 | 0.20 | 1.60 | 0.75 | 75 | 28 | 112.94% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| GWRE20260618P00110000 | 110.00 | 0.95 | 1.90 | 0.98 | 62 | 36 | 113.91% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| GWRE20260618P00115000 | 115.00 | 0.95 | 1.90 | 1.45 | 42 | 74 | 104.73% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| GWRE20260618P00120000 | 120.00 | 1.05 | 3.20 | 2.20 | 74 | 37 | 108.90% | -0.11 | 0.01 | -0.21 | 0.06 | -0.01 |
| GWRE20260618P00125000 | 125.00 | 2.20 | 3.40 | 3.02 | 149 | 56 | 106.21% | -0.14 | 0.01 | -0.25 | 0.07 | -0.01 |
| GWRE20260618P00130000 | 130.00 | 2.75 | 4.60 | 3.88 | 81 | 115 | 106.89% | -0.19 | 0.01 | -0.31 | 0.08 | -0.01 |
| GWRE20260618P00135000 | 135.00 | 4.00 | 6.00 | 4.92 | 71 | 83 | 105.87% | -0.24 | 0.01 | -0.35 | 0.09 | -0.01 |
| GWRE20260618P00140000 | 140.00 | 6.40 | 7.80 | 6.44 | 49 | 84 | 106.90% | -0.30 | 0.01 | -0.40 | 0.10 | -0.02 |
| GWRE20260618P00145000 | 145.00 | 7.90 | 10.60 | 9.10 | 40 | 79 | 103.96% | -0.36 | 0.01 | -0.42 | 0.11 | -0.02 |
| GWRE20260618P00150000 | 150.00 | 10.80 | 12.50 | 10.82 | 34 | 20 | 104.10% | -0.42 | 0.01 | -0.44 | 0.12 | -0.03 |
| GWRE20260618P00155000 | 155.00 | 12.90 | 15.30 | 13.61 | 67 | 15 | 105.69% | -0.48 | 0.01 | -0.46 | 0.12 | -0.03 |
| GWRE20260618P00160000 | 160.00 | 15.90 | 18.40 | 16.57 | 23 | 12 | 102.99% | -0.55 | 0.01 | -0.44 | 0.12 | -0.03 |
| GWRE20260618P00165000 | 165.00 | 19.20 | 21.70 | 20.01 | 4 | 3 | 108.45% | -0.60 | 0.01 | -0.45 | 0.12 | -0.04 |
| GWRE20260618P00170000 | 170.00 | 23.40 | 25.80 | 23.40 | 4 | 4 | 107.53% | -0.65 | 0.01 | -0.43 | 0.11 | -0.04 |
| GWRE20260618P00175000 | 175.00 | 26.30 | 29.60 | 27.90 | 1 | 1 | 109.49% | -0.70 | 0.01 | -0.41 | 0.10 | -0.04 |
| GWRE20260618P00180000 | 180.00 | 30.40 | 33.90 | 28.94 | 3 | 0 | 110.68% | -0.74 | 0.01 | -0.39 | 0.10 | -0.04 |
| GWRE20260618P00185000 | 185.00 | 34.50 | 38.40 | 0.00 | 0 | 0 | 110.64% | -0.78 | 0.01 | -0.35 | 0.09 | -0.04 |
| GWRE20260618P00190000 | 190.00 | 39.10 | 42.40 | 0.00 | 0 | 0 | 112.63% | -0.81 | 0.01 | -0.33 | 0.08 | -0.05 |
| GWRE20260618P00195000 | 195.00 | 43.60 | 47.40 | 0.00 | 0 | 0 | 113.66% | -0.84 | 0.01 | -0.30 | 0.07 | -0.05 |
| GWRE20260618P00200000 | 200.00 | 48.20 | 51.40 | 0.00 | 0 | 0 | 114.74% | -0.86 | 0.01 | -0.27 | 0.07 | -0.05 |
| GWRE20260618P00210000 | 210.00 | 57.60 | 61.00 | 0.00 | 0 | 0 | 119.24% | -0.89 | 0.01 | -0.23 | 0.05 | -0.05 |
| GWRE20260618P00220000 | 220.00 | 67.30 | 70.50 | 0.00 | 0 | 0 | 126.56% | -0.91 | 0.00 | -0.21 | 0.05 | -0.05 |
| GWRE20260618P00230000 | 230.00 | 77.00 | 80.60 | 0.00 | 0 | 0 | 130.77% | -0.93 | 0.00 | -0.18 | 0.04 | -0.04 |
| GWRE20260618P00240000 | 240.00 | 87.00 | 90.40 | 0.00 | 0 | 0 | 138.79% | -0.94 | 0.00 | -0.18 | 0.04 | -0.04 |
| GWRE20260618P00250000 | 250.00 | 96.80 | 100.40 | 0.00 | 0 | 0 | 136.55% | -0.96 | 0.00 | -0.13 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20260618C00070000 | 70.00 | 79.00 | 83.60 | 0.00 | 0 | 0 | 267.13% | 0.96 | 0.00 | -0.23 | 0.03 | 0.02 |
| GWRE20260618C00075000 | 75.00 | 74.10 | 78.70 | 0.00 | 0 | 0 | 249.94% | 0.96 | 0.00 | -0.24 | 0.03 | 0.03 |
| GWRE20260618C00080000 | 80.00 | 69.20 | 74.00 | 0.00 | 0 | 0 | 215.97% | 0.96 | 0.00 | -0.19 | 0.03 | 0.03 |
| GWRE20260618C00085000 | 85.00 | 65.00 | 68.80 | 0.00 | 0 | 0 | 190.83% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| GWRE20260618C00090000 | 90.00 | 60.00 | 63.90 | 0.00 | 0 | 0 | 178.29% | 0.96 | 0.00 | -0.17 | 0.03 | 0.03 |
| GWRE20260618C00095000 | 95.00 | 55.30 | 59.00 | 0.00 | 0 | 0 | 169.06% | 0.95 | 0.00 | -0.19 | 0.03 | 0.03 |
| GWRE20260618C00100000 | 100.00 | 50.30 | 54.10 | 0.00 | 0 | 0 | 156.61% | 0.94 | 0.00 | -0.19 | 0.04 | 0.03 |
| GWRE20260618C00105000 | 105.00 | 45.50 | 49.40 | 0.00 | 0 | 0 | 92.34% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| GWRE20260618C00110000 | 110.00 | 40.90 | 44.50 | 0.00 | 0 | 0 | 94.18% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| GWRE20260618C00115000 | 115.00 | 36.30 | 40.00 | 0.00 | 0 | 0 | 97.44% | 0.94 | 0.00 | -0.11 | 0.03 | 0.04 |
| GWRE20260618C00120000 | 120.00 | 32.20 | 35.50 | 0.00 | 0 | 38 | 101.06% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| GWRE20260618C00125000 | 125.00 | 28.10 | 31.50 | 0.00 | 0 | 2 | 98.79% | 0.87 | 0.01 | -0.21 | 0.06 | 0.04 |
| GWRE20260618C00130000 | 130.00 | 24.20 | 27.50 | 0.00 | 0 | 23 | 98.83% | 0.83 | 0.01 | -0.27 | 0.08 | 0.04 |
| GWRE20260618C00135000 | 135.00 | 20.10 | 24.00 | 0.00 | 0 | 69 | 101.08% | 0.77 | 0.01 | -0.33 | 0.09 | 0.04 |
| GWRE20260618C00140000 | 140.00 | 17.50 | 19.90 | 19.95 | 11 | 304 | 101.08% | 0.71 | 0.01 | -0.37 | 0.10 | 0.03 |
| GWRE20260618C00145000 | 145.00 | 14.40 | 16.40 | 16.20 | 3 | 23 | 102.60% | 0.65 | 0.01 | -0.41 | 0.11 | 0.03 |
| GWRE20260618C00150000 | 150.00 | 12.20 | 13.80 | 13.20 | 285 | 327 | 97.62% | 0.58 | 0.01 | -0.41 | 0.12 | 0.03 |
| GWRE20260618C00155000 | 155.00 | 10.30 | 11.60 | 11.20 | 173 | 49 | 103.91% | 0.52 | 0.01 | -0.45 | 0.12 | 0.03 |
| GWRE20260618C00160000 | 160.00 | 8.50 | 9.60 | 9.38 | 213 | 219 | 102.04% | 0.45 | 0.01 | -0.44 | 0.12 | 0.02 |
| GWRE20260618C00165000 | 165.00 | 6.80 | 8.00 | 7.45 | 133 | 91 | 101.89% | 0.39 | 0.01 | -0.42 | 0.12 | 0.02 |
| GWRE20260618C00170000 | 170.00 | 5.00 | 6.50 | 6.20 | 54 | 120 | 109.66% | 0.36 | 0.01 | -0.44 | 0.11 | 0.02 |
| GWRE20260618C00175000 | 175.00 | 4.60 | 5.50 | 4.95 | 258 | 35 | 105.58% | 0.30 | 0.01 | -0.39 | 0.10 | 0.02 |
| GWRE20260618C00180000 | 180.00 | 4.00 | 4.50 | 4.12 | 45 | 196 | 107.02% | 0.26 | 0.01 | -0.37 | 0.10 | 0.01 |
| GWRE20260618C00185000 | 185.00 | 3.40 | 3.70 | 3.70 | 82 | 63 | 111.74% | 0.23 | 0.01 | -0.36 | 0.09 | 0.01 |
| GWRE20260618C00190000 | 190.00 | 2.20 | 3.10 | 2.74 | 201 | 288 | 104.53% | 0.17 | 0.01 | -0.28 | 0.08 | 0.01 |
| GWRE20260618C00195000 | 195.00 | 1.20 | 2.90 | 2.70 | 27 | 9 | 100.37% | 0.13 | 0.01 | -0.22 | 0.06 | 0.01 |
| GWRE20260618C00200000 | 200.00 | 1.60 | 1.85 | 1.90 | 183 | 76 | 109.52% | 0.13 | 0.01 | -0.24 | 0.06 | 0.01 |
| GWRE20260618C00210000 | 210.00 | 1.00 | 1.40 | 1.20 | 42 | 2 | 99.83% | 0.07 | 0.00 | -0.13 | 0.04 | 0.00 |
| GWRE20260618C00220000 | 220.00 | 0.90 | 1.05 | 0.88 | 18 | 3 | 114.28% | 0.07 | 0.00 | -0.15 | 0.04 | 0.00 |
| GWRE20260618C00230000 | 230.00 | 0.10 | 0.95 | 0.65 | 9 | 0 | 118.08% | 0.05 | 0.00 | -0.13 | 0.03 | 0.00 |
| GWRE20260618C00240000 | 240.00 | 0.35 | 0.45 | 0.45 | 52 | 0 | 116.55% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| GWRE20260618C00250000 | 250.00 | 0.30 | 0.35 | 0.35 | 19 | 0 | 132.63% | 0.04 | 0.00 | -0.12 | 0.03 | 0.00 |
