Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20250919P00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 186.51% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| GWRE20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 67 | 276.95% | -0.05 | 0.00 | -0.93 | 0.02 | -0.00 |
| GWRE20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 74 | 257.64% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| GWRE20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 238.70% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| GWRE20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 220.07% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| GWRE20250919P00200000 | 200.00 | 0.00 | 1.00 | 0.00 | 0 | 603 | 171.60% | -0.04 | 0.00 | -0.45 | 0.02 | -0.00 |
| GWRE20250919P00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 422 | 97.08% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| GWRE20250919P00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 198 | 73.29% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| GWRE20250919P00230000 | 230.00 | 0.00 | 0.15 | 0.10 | 12 | 92 | 52.88% | -0.02 | 0.01 | -0.07 | 0.01 | -0.00 |
| GWRE20250919P00240000 | 240.00 | 0.40 | 0.80 | 0.57 | 10 | 107 | 37.69% | -0.09 | 0.02 | -0.24 | 0.03 | -0.00 |
| GWRE20250919P00250000 | 250.00 | 4.10 | 4.80 | 4.50 | 32 | 193 | 38.29% | -0.55 | 0.06 | -0.82 | 0.07 | -0.01 |
| GWRE20250919P00260000 | 260.00 | 11.40 | 14.10 | 11.60 | 1 | 64 | 41.03% | -0.93 | 0.02 | -0.25 | 0.03 | -0.01 |
| GWRE20250919P00270000 | 270.00 | 21.00 | 23.70 | 0.00 | 0 | 3 | 59.11% | -0.97 | 0.01 | -0.16 | 0.01 | -0.00 |
| GWRE20250919P00280000 | 280.00 | 31.30 | 34.00 | 0.00 | 0 | 0 | 85.06% | -0.97 | 0.01 | -0.21 | 0.01 | -0.01 |
| GWRE20250919P00290000 | 290.00 | 41.10 | 44.00 | 0.00 | 0 | 0 | 153.71% | -0.90 | 0.01 | -1.06 | 0.03 | -0.01 |
| GWRE20250919P00300000 | 300.00 | 51.10 | 53.60 | 0.00 | 0 | 0 | 181.22% | -0.91 | 0.01 | -1.16 | 0.03 | -0.01 |
| GWRE20250919P00310000 | 310.00 | 61.40 | 63.60 | 0.00 | 0 | 0 | 204.12% | -0.91 | 0.00 | -1.18 | 0.03 | -0.01 |
| GWRE20250919P00320000 | 320.00 | 71.70 | 74.00 | 0.00 | 0 | 0 | 232.80% | -0.91 | 0.00 | -1.35 | 0.03 | -0.01 |
| GWRE20250919P00330000 | 330.00 | 81.20 | 84.00 | 0.00 | 0 | 0 | 253.59% | -0.92 | 0.00 | -1.37 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20250919C00175000 | 175.00 | 70.70 | 74.00 | 0.00 | 0 | 0 | 316.60% | 0.95 | 0.00 | -1.21 | 0.02 | 0.01 |
| GWRE20250919C00180000 | 180.00 | 65.70 | 69.00 | 0.00 | 0 | 0 | 295.86% | 0.94 | 0.00 | -1.21 | 0.02 | 0.01 |
| GWRE20250919C00185000 | 185.00 | 60.70 | 64.00 | 0.00 | 0 | 2 | 158.21% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| GWRE20250919C00190000 | 190.00 | 55.70 | 59.00 | 0.00 | 0 | 1 | 144.85% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| GWRE20250919C00195000 | 195.00 | 50.70 | 54.00 | 0.00 | 0 | 0 | 131.82% | 1.00 | 0.00 | -0.04 | 0.00 | 0.01 |
| GWRE20250919C00200000 | 200.00 | 45.70 | 49.00 | 0.00 | 0 | 4 | 131.13% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| GWRE20250919C00210000 | 210.00 | 36.50 | 39.30 | 0.00 | 0 | 148 | 178.63% | 0.91 | 0.00 | -1.13 | 0.03 | 0.01 |
| GWRE20250919C00220000 | 220.00 | 26.50 | 28.20 | 28.95 | 3 | 360 | 89.26% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| GWRE20250919C00230000 | 230.00 | 16.00 | 19.10 | 17.85 | 2 | 156 | 61.64% | 0.96 | 0.01 | -0.16 | 0.02 | 0.01 |
| GWRE20250919C00240000 | 240.00 | 6.90 | 9.30 | 0.00 | 0 | 77 | 53.60% | 0.83 | 0.03 | -0.62 | 0.05 | 0.01 |
| GWRE20250919C00250000 | 250.00 | 1.30 | 1.75 | 2.50 | 33 | 320 | 38.25% | 0.45 | 0.06 | -0.81 | 0.07 | 0.01 |
| GWRE20250919C00260000 | 260.00 | 0.20 | 0.25 | 0.20 | 146 | 813 | 40.76% | 0.08 | 0.02 | -0.23 | 0.03 | 0.00 |
| GWRE20250919C00270000 | 270.00 | 0.00 | 0.10 | 0.10 | 100 | 1,488 | 49.81% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| GWRE20250919C00280000 | 280.00 | 0.00 | 0.05 | 0.05 | 83 | 1,511 | 63.07% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GWRE20250919C00290000 | 290.00 | 0.00 | 0.05 | 0.03 | 8 | 82 | 79.48% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GWRE20250919C00300000 | 300.00 | 0.00 | 0.20 | 0.11 | 1 | 28 | 111.84% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| GWRE20250919C00310000 | 310.00 | 0.00 | 0.80 | 0.38 | 1 | 6 | 158.02% | 0.04 | 0.00 | -0.37 | 0.01 | 0.00 |
| GWRE20250919C00320000 | 320.00 | 0.00 | 0.85 | 0.58 | 1 | 1 | 178.17% | 0.04 | 0.00 | -0.39 | 0.01 | 0.00 |
| GWRE20250919C00330000 | 330.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 137.09% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
