GTE / Gran Tierra Energy Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 12:19:28 | GTE | BUY |
|
CALL | 2025-09-19 | 28 | 5 | 4.055 | 23.30 | SIZE > PRIOR OI | EDGX-SPLIT | 44 | 0.65 | 1,275 | -∞ | |
| 2025-07-30 | 09:30:02 | GTE | 2026-02-20 | 205 | 4.54557 | Pre-Earnings | |||||||||||
| 2025-06-17 | 10:23:15 | GTE | 2025-08-15 | 59 | 6.155 | ||||||||||||
| 2025-06-13 | 14:38:21 | GTE | 2025-08-15 | 63 | 5.9 | ||||||||||||
| 2025-06-13 | 14:20:39 | GTE | 2025-08-15 | 63 | 5.85 | ||||||||||||
| 2025-06-13 | 13:23:36 | GTE | 2025-08-15 | 63 | 5.83 | ||||||||||||
| 2025-06-13 | 13:23:36 | GTE | 2025-08-15 | 63 | 5.8637 | ||||||||||||
| 2025-06-13 | 11:40:18 | GTE | 2025-11-21 | 161 | 5.775 | ||||||||||||
| 2025-06-13 | 10:47:23 | GTE | 2025-11-21 | 161 | 5.825 | ||||||||||||
| 2025-06-13 | 10:46:53 | GTE | 2025-11-21 | 161 | 5.825 | ||||||||||||
| 2025-06-13 | 10:19:09 | GTE | 2025-08-15 | 63 | 5.71 | ||||||||||||
| 2025-06-13 | 10:19:09 | GTE | 2025-08-15 | 63 | 5.71 | ||||||||||||
| 2025-06-13 | 10:18:28 | GTE | 2025-08-15 | 63 | 5.695 | ||||||||||||
| 2025-06-13 | 10:14:22 | GTE | 2025-08-15 | 63 | 5.665 | ||||||||||||
| 2025-06-13 | 10:12:25 | GTE | 2025-08-15 | 63 | 5.66 | ||||||||||||
| 2025-06-13 | 10:12:01 | GTE | 2025-08-15 | 63 | 5.66 | ||||||||||||
| 2025-06-13 | 10:11:30 | GTE | 2025-08-15 | 63 | 5.66 | ||||||||||||
| 2025-06-13 | 10:11:17 | GTE | 2025-08-15 | 63 | 5.66 | ||||||||||||
| 2025-06-13 | 10:11:17 | GTE | 2025-08-15 | 63 | 5.66 | ||||||||||||
| 2025-06-13 | 10:10:49 | GTE | 2025-08-15 | 63 | 5.64 | ||||||||||||
| 2025-06-13 | 10:10:40 | GTE | 2025-08-15 | 63 | 5.64 | ||||||||||||
| 2024-11-11 | 15:03:02 | GTE | 2025-02-21 | 102 | 6.175 | ||||||||||||
| 2024-11-11 | 15:02:58 | GTE | 2025-02-21 | 102 | 6.175 | ||||||||||||
| 2024-09-26 | 10:43:49 | GTE | 2025-01-17 | 113 | 6.27 | ||||||||||||
| 2024-09-26 | 09:33:29 | GTE | 2025-01-17 | 113 | 6.225 | ||||||||||||
| 2024-09-20 | 09:57:12 | GTE | 2025-01-17 | 119 | 6.31 | ||||||||||||
| 2024-09-20 | 09:57:12 | GTE | 2025-01-17 | 119 | 6.31 | ||||||||||||
| 2024-09-18 | 09:45:41 | GTE | 2024-11-15 | 58 | 6.115 | ||||||||||||
| 2024-09-12 | 14:11:16 | GTE | 2024-11-15 | 64 | 5.87 | ||||||||||||
| 2024-07-30 | 11:03:09 | GTE | 2024-08-16 | 17 | 8.72 | ||||||||||||
| 2024-07-30 | 11:03:09 | GTE | 2024-08-16 | 17 | 8.72 | ||||||||||||
| 2024-05-15 | 15:43:58 | GTE | 2024-05-17 | 2 | 9.175 | ||||||||||||
| 2024-04-29 | 12:57:47 | GTE | 2024-05-17 | 18 | 8.755 | ||||||||||||
| 2024-04-29 | 12:57:47 | GTE | 2024-05-17 | 18 | 8.755 | ||||||||||||
| 2024-04-04 | 11:04:56 | GTE | 2024-05-17 | 43 | 8.245 | ||||||||||||
| 2024-04-04 | 10:44:27 | GTE | 2024-05-17 | 43 | 8.275 | ||||||||||||
| 2024-04-04 | 10:44:27 | GTE | 2024-05-17 | 43 | 8.275 | ||||||||||||
| 2024-04-04 | 10:35:23 | GTE | 2024-08-16 | 134 | 8.245 | ||||||||||||
| 2024-04-03 | 12:30:51 | GTE | 2024-11-15 | 226 | 8.105 | ||||||||||||
| 2023-11-02 | 09:47:38 | GTE | 2023-11-17 | 15 | 6.795 | ||||||||||||
| 2023-11-02 | 09:47:39 | GTE | 2023-11-17 | 15 | 6.795 | ||||||||||||
| 2023-10-31 | 15:53:20 | GTE | 2023-11-17 | 17 | 6.095 | Pre-Earnings | |||||||||||
| 2023-10-30 | 14:02:14 | GTE | 2023-11-17 | 18 | 6.035 | ||||||||||||
| 2023-10-30 | 11:26:11 | GTE | 2023-11-17 | 18 | 6.005 | ||||||||||||
| 2023-10-24 | 15:07:06 | GTE | 2024-01-19 | 87 | 6.125 | ||||||||||||
| 2023-10-13 | 12:13:25 | GTE | 2023-11-17 | 35 | 6.92 | ||||||||||||
| 2023-10-13 | 12:13:25 | GTE | 2023-11-17 | 35 | 6.90522 | ||||||||||||
| 2023-10-09 | 09:51:33 | GTE | 2023-11-17 | 39 | 6.47 | ||||||||||||
| 2023-10-05 | 11:55:00 | GTE | 2023-11-17 | 43 | 5.93 | ||||||||||||
| 2023-10-04 | 13:22:54 | GTE | 2023-11-17 | 44 | 5.975 | ||||||||||||
| 2023-09-26 | 13:22:08 | GTE | 2023-11-17 | 52 | 6.415 | ||||||||||||
| 2023-09-22 | 10:04:33 | GTE | 2023-11-17 | 56 | 6.6 | ||||||||||||
| 2023-09-19 | 12:33:37 | GTE | 2023-11-17 | 59 | 6.675 | ||||||||||||
| 2023-09-19 | 12:33:37 | GTE | 2023-11-17 | 59 | 6.69499 | ||||||||||||
| 2023-04-26 | 13:15:23 | GTE | 2023-08-18 | 114 | 0.79355 | ||||||||||||
| 2023-04-17 | 09:30:00 | GTE | 2023-08-18 | 123 | 0.9263 | ||||||||||||
| 2023-04-06 | 12:37:03 | GTE | 2023-05-19 | 43 | 0.9038 | ||||||||||||
| 2023-03-16 | 13:17:53 | GTE | 2024-01-19 | 309 | 0.75955 | SSR | |||||||||||
| 2023-02-21 | 10:58:01 | GTE | 2023-05-19 | 87 | 0.8348 | Pre-Earnings | |||||||||||
| 2023-02-21 | 10:25:22 | GTE | 2023-05-19 | 87 | 0.8285 | Pre-Earnings | |||||||||||
| 2023-02-21 | 10:24:29 | GTE | 2023-05-19 | 87 | 0.8285 | Pre-Earnings | |||||||||||
| 2023-01-24 | 13:46:36 | GTE | 2025-01-17 | 724 | 0.94995 | ||||||||||||
| 2023-01-24 | 13:46:36 | GTE | 2025-01-17 | 724 | 0.94995 |
