GSM / Ferroglobe PLC - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:46:45 | GSM | SELL |
|
CALL | 2026-01-16 | 147 | 3 | 4.325 | -30.64 | ISE-TRADE | 899 | 0.54 | 56,000 | 5.47 | ||
| 2025-08-08 | 09:30:08 | GSM | 2025-09-19 | 42 | 4.20294 | ||||||||||||
| 2025-08-08 | 09:30:08 | GSM | 2025-09-19 | 42 | 4.20002 | ||||||||||||
| 2025-08-07 | 13:03:37 | GSM | 2026-01-16 | 162 | 4.215 | SSR | |||||||||||
| 2025-08-07 | 13:03:37 | GSM | 2026-01-16 | 162 | 4.215 | SSR | |||||||||||
| 2025-08-07 | 13:03:37 | GSM | 2026-01-16 | 162 | 4.215 | SSR | |||||||||||
| 2025-08-06 | 14:14:28 | GSM | 2025-09-19 | 44 | 4.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:15:44 | GSM | 2026-03-20 | 226 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 11:26:50 | GSM | 2025-08-15 | 11 | 3.955 | ||||||||||||
| 2025-07-28 | 11:06:05 | GSM | 2025-09-19 | 53 | 4.56489 | ||||||||||||
| 2025-07-28 | 11:06:05 | GSM | 2025-09-19 | 53 | 4.565 | ||||||||||||
| 2025-07-28 | 11:05:26 | GSM | 2025-09-19 | 53 | 4.555 | ||||||||||||
| 2025-07-28 | 11:05:26 | GSM | 2025-09-19 | 53 | 4.555 | ||||||||||||
| 2025-07-25 | 13:30:34 | GSM | 2025-08-15 | 21 | 4.375 | ||||||||||||
| 2025-07-25 | 13:30:34 | GSM | 2025-08-15 | 21 | 4.375 | ||||||||||||
| 2025-07-25 | 13:29:54 | GSM | 2025-08-15 | 21 | 4.375 | ||||||||||||
| 2025-07-25 | 13:29:54 | GSM | 2025-08-15 | 21 | 4.375 | ||||||||||||
| 2025-07-02 | 11:54:56 | GSM | 2025-09-19 | 79 | 4.195 | ||||||||||||
| 2025-06-30 | 15:47:51 | GSM | 2025-08-15 | 46 | 3.625 | ||||||||||||
| 2025-06-30 | 11:02:04 | GSM | 2026-01-16 | 200 | 3.655 | ||||||||||||
| 2025-06-30 | 11:02:04 | GSM | 2026-01-16 | 200 | 3.655 | ||||||||||||
| 2025-06-11 | 12:58:16 | GSM | 2026-01-16 | 219 | 3.905 | ||||||||||||
| 2025-06-09 | 15:03:31 | GSM | 2026-01-16 | 221 | 4.095 | ||||||||||||
| 2025-06-03 | 15:49:28 | GSM | 2026-01-16 | 227 | 3.635 | ||||||||||||
| 2025-06-03 | 15:49:28 | GSM | 2026-01-16 | 227 | 3.635 | ||||||||||||
| 2025-06-03 | 15:49:11 | GSM | 2026-01-16 | 227 | 3.635 | ||||||||||||
| 2025-06-03 | 15:49:07 | GSM | 2026-01-16 | 227 | 3.635 | ||||||||||||
| 2025-06-03 | 15:48:58 | GSM | 2026-01-16 | 227 | 3.635 | ||||||||||||
| 2025-05-13 | 09:46:47 | GSM | 2025-12-19 | 220 | 3.995 | ||||||||||||
| 2025-05-09 | 14:29:52 | GSM | 2025-09-19 | 133 | 3.78489 | SSR | |||||||||||
| 2025-05-09 | 14:29:52 | GSM | 2025-09-19 | 133 | 3.785 | SSR | |||||||||||
| 2025-03-25 | 12:20:11 | GSM | 2025-09-19 | 178 | 3.915 | ||||||||||||
| 2025-03-25 | 12:20:12 | GSM | 2025-09-19 | 178 | 3.915 | ||||||||||||
| 2025-03-25 | 12:19:57 | GSM | 2025-09-19 | 178 | 3.925 | ||||||||||||
| 2025-03-25 | 12:19:57 | GSM | 2025-09-19 | 178 | 3.925 | ||||||||||||
| 2025-03-25 | 12:09:25 | GSM | 2025-09-19 | 178 | 3.905 | ||||||||||||
| 2025-03-25 | 12:09:25 | GSM | 2025-09-19 | 178 | 3.905 | ||||||||||||
| 2025-03-25 | 12:09:21 | GSM | 2025-09-19 | 178 | 3.91511 | ||||||||||||
| 2025-03-25 | 12:09:21 | GSM | 2025-09-19 | 178 | 3.905 | ||||||||||||
| 2025-03-21 | 15:37:01 | GSM | 2025-09-19 | 182 | 3.84511 | ||||||||||||
| 2025-03-21 | 15:36:57 | GSM | 2025-09-19 | 182 | 3.855 | ||||||||||||
| 2025-03-21 | 15:36:57 | GSM | 2025-09-19 | 182 | 3.855 | ||||||||||||
| 2025-03-21 | 15:36:55 | GSM | 2025-09-19 | 182 | 3.855 | ||||||||||||
| 2025-03-21 | 15:36:53 | GSM | 2025-09-19 | 182 | 3.855 | ||||||||||||
| 2025-03-21 | 15:36:53 | GSM | 2025-09-19 | 182 | 3.855 | ||||||||||||
| 2025-03-21 | 15:36:50 | GSM | 2025-09-19 | 182 | 3.875 | ||||||||||||
| 2025-03-21 | 15:36:50 | GSM | 2025-09-19 | 182 | 3.86 | ||||||||||||
| 2025-03-21 | 15:36:50 | GSM | 2025-09-19 | 182 | 3.86 | ||||||||||||
| 2025-03-21 | 15:05:34 | GSM | 2025-03-21 | 0 | 3.865 | ||||||||||||
| 2025-03-07 | 15:06:53 | GSM | 2025-03-21 | 14 | 4.005 | ||||||||||||
| 2025-03-05 | 13:38:54 | GSM | 2025-06-20 | 107 | 3.325 | ||||||||||||
| 2025-03-04 | 15:42:11 | GSM | 2025-06-20 | 108 | 3.315 | ||||||||||||
| 2025-02-10 | 11:03:15 | GSM | 2025-06-20 | 130 | 4.075 | ||||||||||||
| 2025-01-03 | 10:05:27 | GSM | 2025-03-21 | 77 | 3.975 | ||||||||||||
| 2025-01-03 | 10:05:27 | GSM | 2025-03-21 | 77 | 3.975 | ||||||||||||
| 2025-01-03 | 10:05:27 | GSM | 2025-03-21 | 77 | 3.975 | ||||||||||||
| 2024-12-31 | 12:34:18 | GSM | 2025-06-20 | 171 | 3.815 | ||||||||||||
| 2024-12-20 | 13:30:08 | GSM | 2025-03-21 | 91 | 3.885 | ||||||||||||
| 2024-12-18 | 14:35:04 | GSM | 2025-06-20 | 184 | 3.965 | ||||||||||||
| 2024-11-18 | 12:52:32 | GSM | 2024-12-20 | 32 | 4.455 | ||||||||||||
| 2024-11-18 | 12:52:32 | GSM | 2024-12-20 | 32 | 4.455 | ||||||||||||
| 2024-11-14 | 10:35:17 | GSM | 2026-01-16 | 428 | 4.055 | ||||||||||||
| 2024-11-11 | 11:40:36 | GSM | 2024-12-20 | 39 | 4.095 | ||||||||||||
| 2024-11-08 | 13:30:48 | GSM | 2024-12-20 | 42 | 4.175 | SSR | |||||||||||
| 2024-11-07 | 13:24:35 | GSM | 2025-01-17 | 71 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:24:36 | GSM | 2025-01-17 | 71 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:24:35 | GSM | 2025-01-17 | 71 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 10:38:43 | GSM | 2024-12-20 | 44 | 4.455 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:38:43 | GSM | 2024-12-20 | 44 | 4.455 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:38:43 | GSM | 2024-12-20 | 44 | 4.455 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:38:39 | GSM | 2024-12-20 | 44 | 4.455 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:38:35 | GSM | 2024-12-20 | 44 | 4.465 | Pre-Earnings | |||||||||||
| 2024-11-01 | 14:19:17 | GSM | 2024-11-15 | 14 | 4.175 | ||||||||||||
| 2024-11-01 | 14:19:17 | GSM | 2024-11-15 | 14 | 4.165 | ||||||||||||
| 2024-10-29 | 14:28:14 | GSM | 2025-01-17 | 80 | 4.2651 | ||||||||||||
| 2024-10-29 | 14:28:14 | GSM | 2025-01-17 | 80 | 4.255 | ||||||||||||
| 2024-10-25 | 13:04:27 | GSM | 2025-01-17 | 84 | 4.325 | ||||||||||||
| 2024-10-23 | 12:46:53 | GSM | 2024-11-15 | 23 | 4.365 | ||||||||||||
| 2024-10-23 | 12:06:35 | GSM | 2025-01-17 | 86 | 4.345 | ||||||||||||
| 2024-10-23 | 12:06:30 | GSM | 2024-11-15 | 23 | 4.335 | ||||||||||||
| 2024-10-23 | 12:06:30 | GSM | 2024-11-15 | 23 | 4.345 | ||||||||||||
| 2024-10-21 | 10:31:23 | GSM | 2024-11-15 | 25 | 4.415 | ||||||||||||
| 2024-10-21 | 10:31:23 | GSM | 2024-11-15 | 25 | 4.415 | ||||||||||||
| 2024-10-09 | 09:33:56 | GSM | 2024-10-18 | 9 | 4.33 | ||||||||||||
| 2024-10-09 | 09:33:56 | GSM | 2024-10-18 | 9 | 4.33 | ||||||||||||
| 2024-10-07 | 15:53:58 | GSM | 2024-11-15 | 39 | 4.535 | ||||||||||||
| 2024-10-07 | 15:53:58 | GSM | 2024-11-15 | 39 | 4.535 | ||||||||||||
| 2024-10-07 | 14:41:05 | GSM | 2024-10-18 | 11 | 4.505 | ||||||||||||
| 2024-10-07 | 14:41:05 | GSM | 2024-10-18 | 11 | 4.505 | ||||||||||||
| 2024-10-07 | 14:39:27 | GSM | 2024-10-18 | 11 | 4.525 | ||||||||||||
| 2024-10-07 | 14:36:25 | GSM | 2025-01-17 | 102 | 4.515 | ||||||||||||
| 2024-10-07 | 10:32:01 | GSM | 2024-10-18 | 11 | 4.545 | ||||||||||||
| 2024-10-04 | 15:16:31 | GSM | 2024-10-18 | 14 | 4.535 | ||||||||||||
| 2024-10-04 | 12:33:05 | GSM | 2024-10-18 | 14 | 4.585 | ||||||||||||
| 2024-10-04 | 10:42:29 | GSM | 2024-10-18 | 14 | 4.685 | ||||||||||||
| 2024-10-04 | 10:42:26 | GSM | 2024-10-18 | 14 | 4.705 | ||||||||||||
| 2024-10-04 | 10:36:31 | GSM | 2024-10-18 | 14 | 4.705 | ||||||||||||
| 2024-10-04 | 10:25:18 | GSM | 2024-12-20 | 77 | 4.735 | ||||||||||||
| 2024-10-04 | 10:21:27 | GSM | 2024-11-15 | 42 | 4.655 | ||||||||||||
| 2024-10-04 | 10:20:47 | GSM | 2024-12-20 | 77 | 4.635 | ||||||||||||
| 2024-10-04 | 10:19:50 | GSM | 2024-10-18 | 14 | 4.655 | ||||||||||||
| 2024-10-04 | 10:19:50 | GSM | 2024-10-18 | 14 | 4.66488 | ||||||||||||
| 2024-10-04 | 10:19:34 | GSM | 2024-10-18 | 14 | 4.645 | ||||||||||||
| 2024-10-03 | 12:24:02 | GSM | 2025-01-17 | 106 | 4.505 | ||||||||||||
| 2024-10-03 | 12:24:02 | GSM | 2025-01-17 | 106 | 4.505 | ||||||||||||
| 2024-10-03 | 12:22:08 | GSM | 2025-01-17 | 106 | 4.465 | ||||||||||||
| 2024-10-03 | 12:22:08 | GSM | 2025-01-17 | 106 | 4.465 | ||||||||||||
| 2024-10-03 | 10:44:11 | GSM | 2024-11-15 | 43 | 4.415 | ||||||||||||
| 2024-10-02 | 14:53:45 | GSM | 2024-10-18 | 16 | 4.685 | ||||||||||||
| 2024-10-02 | 13:38:46 | GSM | 2024-10-18 | 16 | 4.695 | ||||||||||||
| 2024-10-02 | 12:44:11 | GSM | 2024-10-18 | 16 | 4.765 | ||||||||||||
| 2024-10-02 | 12:44:11 | GSM | 2024-10-18 | 16 | 4.765 | ||||||||||||
| 2024-10-02 | 12:44:11 | GSM | 2024-10-18 | 16 | 4.765 | ||||||||||||
| 2024-10-02 | 12:38:39 | GSM | 2024-11-15 | 44 | 4.765 | ||||||||||||
| 2024-10-02 | 12:38:39 | GSM | 2024-11-15 | 44 | 4.765 | ||||||||||||
| 2024-10-02 | 11:42:59 | GSM | 2024-11-15 | 44 | 4.865 | ||||||||||||
| 2024-10-01 | 15:59:31 | GSM | 2024-10-18 | 17 | 4.955 | ||||||||||||
| 2024-10-01 | 15:58:50 | GSM | 2024-10-18 | 17 | 4.905 | ||||||||||||
| 2024-10-01 | 15:58:51 | GSM | 2024-10-18 | 17 | 4.905 | ||||||||||||
| 2024-10-01 | 15:57:17 | GSM | 2024-10-18 | 17 | 4.905 | ||||||||||||
| 2024-10-01 | 15:57:13 | GSM | 2024-10-18 | 17 | 4.915 | ||||||||||||
| 2024-10-01 | 15:57:08 | GSM | 2024-10-18 | 17 | 4.905 | ||||||||||||
| 2024-10-01 | 15:57:08 | GSM | 2024-10-18 | 17 | 4.905 | ||||||||||||
| 2024-10-01 | 15:54:37 | GSM | 2024-10-18 | 17 | 4.865 | ||||||||||||
| 2024-10-01 | 15:54:28 | GSM | 2024-10-18 | 17 | 4.855 | ||||||||||||
| 2024-10-01 | 15:54:24 | GSM | 2024-10-18 | 17 | 4.835 | ||||||||||||
| 2024-10-01 | 15:54:24 | GSM | 2024-10-18 | 17 | 4.835 | ||||||||||||
| 2024-10-01 | 15:54:24 | GSM | 2024-10-18 | 17 | 4.835 | ||||||||||||
| 2024-10-01 | 15:54:24 | GSM | 2024-10-18 | 17 | 4.835 | ||||||||||||
| 2024-10-01 | 15:54:24 | GSM | 2024-10-18 | 17 | 4.835 | ||||||||||||
| 2024-10-01 | 15:48:03 | GSM | 2024-12-20 | 80 | 4.905 | ||||||||||||
| 2024-10-01 | 15:47:56 | GSM | 2024-12-20 | 80 | 4.895 | ||||||||||||
| 2024-10-01 | 15:47:51 | GSM | 2024-12-20 | 80 | 4.885 | ||||||||||||
| 2024-10-01 | 15:47:47 | GSM | 2024-12-20 | 80 | 4.895 | ||||||||||||
| 2024-10-01 | 15:45:09 | GSM | 2024-12-20 | 80 | 4.915 | ||||||||||||
| 2024-10-01 | 15:45:09 | GSM | 2024-12-20 | 80 | 4.915 | ||||||||||||
| 2024-10-01 | 15:45:09 | GSM | 2024-12-20 | 80 | 4.915 | ||||||||||||
| 2024-10-01 | 15:41:15 | GSM | 2024-10-18 | 17 | 4.945 | ||||||||||||
| 2024-10-01 | 15:41:15 | GSM | 2024-10-18 | 17 | 4.945 | ||||||||||||
| 2024-10-01 | 15:41:10 | GSM | 2024-10-18 | 17 | 4.925 | ||||||||||||
| 2024-10-01 | 15:41:10 | GSM | 2024-10-18 | 17 | 4.925 | ||||||||||||
| 2024-10-01 | 15:40:51 | GSM | 2024-10-18 | 17 | 4.935 | ||||||||||||
| 2024-10-01 | 15:40:51 | GSM | 2024-10-18 | 17 | 4.935 | ||||||||||||
| 2024-10-01 | 15:37:56 | GSM | 2024-10-18 | 17 | 4.925 | ||||||||||||
| 2024-10-01 | 15:33:14 | GSM | 2024-10-18 | 17 | 4.895 | ||||||||||||
| 2024-10-01 | 15:32:58 | GSM | 2024-12-20 | 80 | 4.895 | ||||||||||||
| 2024-10-01 | 15:27:37 | GSM | 2025-01-17 | 108 | 4.915 | ||||||||||||
| 2024-10-01 | 15:26:47 | GSM | 2024-10-18 | 17 | 4.915 | ||||||||||||
| 2024-10-01 | 15:26:26 | GSM | 2025-01-17 | 108 | 4.905 | ||||||||||||
| 2024-10-01 | 15:24:52 | GSM | 2025-01-17 | 108 | 4.885 | ||||||||||||
| 2024-10-01 | 15:24:52 | GSM | 2025-01-17 | 108 | 4.885 | ||||||||||||
| 2024-10-01 | 15:24:19 | GSM | 2025-03-21 | 171 | 4.885 | ||||||||||||
| 2024-10-01 | 15:23:49 | GSM | 2024-10-18 | 17 | 4.865 | ||||||||||||
| 2024-10-01 | 15:23:30 | GSM | 2024-10-18 | 17 | 4.855 | ||||||||||||
| 2024-10-01 | 15:23:17 | GSM | 2024-11-15 | 45 | 4.825 | ||||||||||||
| 2024-10-01 | 15:23:17 | GSM | 2024-11-15 | 45 | 4.825 | ||||||||||||
| 2024-10-01 | 14:52:30 | GSM | 2024-10-18 | 17 | 4.735 | ||||||||||||
| 2024-10-01 | 14:52:30 | GSM | 2024-10-18 | 17 | 4.735 | ||||||||||||
| 2024-10-01 | 14:52:30 | GSM | 2024-10-18 | 17 | 4.735 | ||||||||||||
| 2024-10-01 | 14:42:53 | GSM | 2024-11-15 | 45 | 4.755 | ||||||||||||
| 2024-10-01 | 14:22:36 | GSM | 2024-11-15 | 45 | 4.785 | ||||||||||||
| 2024-10-01 | 14:22:36 | GSM | 2024-11-15 | 45 | 4.785 | ||||||||||||
| 2024-09-09 | 10:37:00 | GSM | 2025-01-17 | 130 | 4.215 | ||||||||||||
| 2024-09-09 | 10:37:00 | GSM | 2025-01-17 | 130 | 4.215 | ||||||||||||
| 2024-08-15 | 11:09:35 | GSM | 2025-01-17 | 155 | 4.585 | ||||||||||||
| 2024-08-15 | 11:09:35 | GSM | 2025-01-17 | 155 | 4.585 | ||||||||||||
| 2024-08-13 | 10:06:22 | GSM | 2025-01-17 | 157 | 4.565 | ||||||||||||
| 2024-08-08 | 15:33:08 | GSM | 2024-12-20 | 134 | 4.405 | ||||||||||||
| 2024-08-08 | 15:33:08 | GSM | 2024-12-20 | 134 | 4.405 | ||||||||||||
| 2024-08-07 | 10:11:17 | GSM | 2025-01-17 | 163 | 4.665 | ||||||||||||
| 2024-08-05 | 14:35:05 | GSM | 2024-08-16 | 11 | 4.635 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:35:05 | GSM | 2024-08-16 | 11 | 4.635 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:35:05 | GSM | 2024-08-16 | 11 | 4.635 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:35:05 | GSM | 2024-08-16 | 11 | 4.635 | Pre-Earnings | |||||||||||
| 2024-08-02 | 12:58:58 | GSM | 2025-01-17 | 168 | 4.865 | ||||||||||||
| 2024-07-31 | 10:05:37 | GSM | 2024-08-16 | 16 | 5.535 | ||||||||||||
| 2024-07-31 | 10:05:37 | GSM | 2024-08-16 | 16 | 5.535 | ||||||||||||
| 2024-07-29 | 09:35:43 | GSM | 2024-08-16 | 18 | 5.52 | ||||||||||||
| 2024-07-17 | 11:58:21 | GSM | 2024-07-19 | 2 | 6.045 | ||||||||||||
| 2024-07-17 | 11:58:21 | GSM | 2024-07-19 | 2 | 6.045 | ||||||||||||
| 2024-07-15 | 11:27:09 | GSM | 2024-08-16 | 32 | 5.855 | ||||||||||||
| 2024-07-15 | 11:27:09 | GSM | 2024-08-16 | 32 | 5.885 | ||||||||||||
| 2024-06-21 | 10:00:31 | GSM | 2026-01-16 | 574 | 5.075 | ||||||||||||
| 2024-06-12 | 15:50:27 | GSM | 2025-01-17 | 219 | 5.555 | ||||||||||||
| 2024-05-24 | 09:42:50 | GSM | 2024-06-21 | 28 | 5.835 | ||||||||||||
| 2024-05-24 | 09:42:50 | GSM | 2024-06-21 | 28 | 5.84 | ||||||||||||
| 2024-05-17 | 10:15:27 | GSM | 2024-05-17 | 0 | 6.045 | ||||||||||||
| 2024-05-17 | 09:37:47 | GSM | 2024-05-17 | 0 | 6.10499 | ||||||||||||
| 2024-05-16 | 12:07:33 | GSM | 2025-01-17 | 246 | 5.905 | ||||||||||||
| 2024-05-15 | 14:01:19 | GSM | 2025-01-17 | 247 | 6.105 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:20:39 | GSM | 2024-05-17 | 3 | 5.555 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:47:29 | GSM | 2024-05-17 | 4 | 5.415 | ||||||||||||
| 2024-05-09 | 10:48:44 | GSM | 2025-01-17 | 253 | 5.425 | ||||||||||||
| 2024-04-26 | 09:30:04 | GSM | 2024-05-17 | 21 | 5.2 | ||||||||||||
| 2024-04-24 | 15:52:23 | GSM | 2025-01-17 | 268 | 5.085 | ||||||||||||
| 2024-04-24 | 15:52:15 | GSM | 2025-01-17 | 268 | 5.075 | ||||||||||||
| 2024-04-24 | 15:52:15 | GSM | 2025-01-17 | 268 | 5.075 | ||||||||||||
| 2024-04-24 | 11:52:02 | GSM | 2024-05-17 | 23 | 5.065 | ||||||||||||
| 2024-04-24 | 11:52:02 | GSM | 2024-05-17 | 23 | 5.065 | ||||||||||||
| 2024-04-24 | 11:52:02 | GSM | 2024-05-17 | 23 | 5.065 | ||||||||||||
| 2024-04-23 | 09:55:04 | GSM | 2024-12-20 | 241 | 5.145 | ||||||||||||
| 2024-04-23 | 09:54:40 | GSM | 2024-12-20 | 241 | 5.035 | ||||||||||||
| 2024-04-23 | 09:54:40 | GSM | 2024-12-20 | 241 | 5.095 | ||||||||||||
| 2024-04-23 | 09:54:40 | GSM | 2024-12-20 | 241 | 5.07 | ||||||||||||
| 2024-04-23 | 09:54:29 | GSM | 2024-12-20 | 241 | 5.035 | ||||||||||||
| 2024-04-23 | 09:54:21 | GSM | 2024-12-20 | 241 | 4.995 | ||||||||||||
| 2024-04-23 | 09:54:21 | GSM | 2024-12-20 | 241 | 4.995 | ||||||||||||
| 2024-04-23 | 09:54:21 | GSM | 2024-12-20 | 241 | 4.995 | ||||||||||||
| 2024-04-12 | 10:22:17 | GSM | 2024-05-17 | 35 | 5.385 | ||||||||||||
| 2024-04-10 | 15:39:50 | GSM | 2024-04-19 | 9 | 5.395 | ||||||||||||
| 2024-04-10 | 15:17:38 | GSM | 2024-04-19 | 9 | 5.44528 | ||||||||||||
| 2024-04-10 | 15:17:38 | GSM | 2024-04-19 | 9 | 5.44502 | ||||||||||||
| 2024-04-10 | 14:21:38 | GSM | 2024-04-19 | 9 | 5.505 | ||||||||||||
| 2024-04-10 | 13:36:00 | GSM | 2024-04-19 | 9 | 5.515 | ||||||||||||
| 2024-04-10 | 13:33:37 | GSM | 2024-04-19 | 9 | 5.515 | ||||||||||||
| 2024-04-10 | 10:56:53 | GSM | 2024-05-17 | 37 | 5.635 | ||||||||||||
| 2024-04-10 | 10:56:50 | GSM | 2024-05-17 | 37 | 5.64479 | ||||||||||||
| 2024-04-10 | 10:38:14 | GSM | 2024-05-17 | 37 | 5.545 | ||||||||||||
| 2024-04-10 | 10:38:14 | GSM | 2024-05-17 | 37 | 5.545 | ||||||||||||
| 2024-04-10 | 10:04:34 | GSM | 2024-05-17 | 37 | 5.625 | ||||||||||||
| 2024-04-10 | 09:41:44 | GSM | 2024-05-17 | 37 | 5.395 | ||||||||||||
| 2024-04-10 | 09:38:48 | GSM | 2024-05-17 | 37 | 5.395 | ||||||||||||
| 2024-04-10 | 09:36:05 | GSM | 2024-05-17 | 37 | 5.39 | ||||||||||||
| 2024-04-10 | 09:36:04 | GSM | 2024-05-17 | 37 | 5.39 | ||||||||||||
| 2024-04-10 | 09:36:05 | GSM | 2024-05-17 | 37 | 5.39 | ||||||||||||
| 2024-04-10 | 09:36:05 | GSM | 2024-05-17 | 37 | 5.39 | ||||||||||||
| 2024-04-09 | 12:22:06 | GSM | 2024-05-17 | 38 | 5.245 | ||||||||||||
| 2024-04-09 | 12:09:18 | GSM | 2024-05-17 | 38 | 5.235 | ||||||||||||
| 2024-04-09 | 12:09:18 | GSM | 2024-05-17 | 38 | 5.235 | ||||||||||||
| 2024-04-09 | 11:05:49 | GSM | 2024-05-17 | 38 | 5.255 | ||||||||||||
| 2024-04-09 | 11:05:36 | GSM | 2024-05-17 | 38 | 5.265 | ||||||||||||
| 2024-04-09 | 11:02:09 | GSM | 2024-05-17 | 38 | 5.275 | ||||||||||||
| 2024-04-01 | 15:01:16 | GSM | 2024-05-17 | 46 | 4.845 | ||||||||||||
| 2024-03-27 | 15:25:56 | GSM | 2024-04-19 | 23 | 4.935 | ||||||||||||
| 2024-03-27 | 15:25:56 | GSM | 2024-04-19 | 23 | 4.935 | ||||||||||||
| 2024-03-27 | 15:25:56 | GSM | 2024-04-19 | 23 | 4.935 | ||||||||||||
| 2024-03-22 | 14:00:22 | GSM | 2025-01-17 | 301 | 4.705 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-22 | 09:41:33 | GSM | 2024-04-19 | 28 | 4.725 | ||||||||||||
| 2024-03-15 | 15:59:45 | GSM | 2024-03-15 | 0 | 4.465 | ||||||||||||
| 2024-03-15 | 15:50:10 | GSM | 2024-03-15 | 0 | 4.465 | ||||||||||||
| 2024-03-15 | 12:56:32 | GSM | 2024-04-19 | 35 | 4.405 | ||||||||||||
| 2024-03-15 | 12:56:32 | GSM | 2024-04-19 | 35 | 4.405 | ||||||||||||
| 2024-03-15 | 11:47:27 | GSM | 2024-05-17 | 63 | 4.505 | ||||||||||||
| 2024-03-15 | 11:47:10 | GSM | 2024-05-17 | 63 | 4.505 | ||||||||||||
| 2024-03-15 | 11:25:36 | GSM | 2024-05-17 | 63 | 4.415 | ||||||||||||
| 2024-03-15 | 11:25:36 | GSM | 2024-05-17 | 63 | 4.415 | ||||||||||||
| 2024-03-15 | 11:25:36 | GSM | 2024-05-17 | 63 | 4.415 | ||||||||||||
| 2024-03-15 | 11:25:25 | GSM | 2024-05-17 | 63 | 4.345 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:25 | GSM | 2024-05-17 | 63 | 4.345 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-15 | 11:25:24 | GSM | 2024-06-21 | 98 | 4.315 | ||||||||||||
| 2024-03-11 | 15:06:22 | GSM | 2024-04-19 | 39 | 4.315 | ||||||||||||
| 2024-03-11 | 15:06:22 | GSM | 2024-04-19 | 39 | 4.315 | ||||||||||||
| 2024-03-07 | 12:10:45 | GSM | 2024-04-19 | 43 | 4.625 | ||||||||||||
| 2024-02-23 | 12:51:46 | GSM | 2024-06-21 | 119 | 4.895 | SSR | |||||||||||
| 2024-02-22 | 15:54:32 | GSM | 2025-01-17 | 330 | 4.875 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 14:00:03 | GSM | 2024-04-19 | 57 | 4.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 10:57:40 | GSM | 2024-04-19 | 57 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 15:34:25 | GSM | 2024-04-19 | 58 | 5.165 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:34:25 | GSM | 2024-04-19 | 58 | 5.165 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:27:20 | GSM | 2024-04-19 | 58 | 5.145 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:07:42 | GSM | 2024-04-19 | 58 | 5.155 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:00:36 | GSM | 2024-04-19 | 58 | 5.145 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:00:36 | GSM | 2024-04-19 | 58 | 5.145 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:21:58 | GSM | 2026-01-16 | 695 | 5.165 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:05:51 | GSM | 2024-03-15 | 23 | 5.215 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:05:51 | GSM | 2024-03-15 | 23 | 5.215 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:40:59 | GSM | 2024-03-15 | 23 | 5.185 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:19:03 | GSM | 2024-03-15 | 24 | 5.085 | ||||||||||||
| 2024-02-14 | 14:04:58 | GSM | 2024-03-15 | 30 | 5.215 | ||||||||||||
| 2024-02-14 | 14:04:58 | GSM | 2024-03-15 | 30 | 5.215 | ||||||||||||
| 2024-02-14 | 14:02:37 | GSM | 2024-03-15 | 30 | 5.215 | ||||||||||||
| 2024-02-14 | 14:02:37 | GSM | 2024-03-15 | 30 | 5.215 | ||||||||||||
| 2024-02-14 | 13:39:49 | GSM | 2024-03-15 | 30 | 5.155 | ||||||||||||
| 2024-02-13 | 09:30:05 | GSM | 2024-03-15 | 31 | 4.98272 | ||||||||||||
| 2024-02-09 | 09:30:05 | GSM | 2024-03-15 | 35 | 5.12808 | ||||||||||||
| 2024-02-09 | 09:30:05 | GSM | 2024-03-15 | 35 | 5.12808 | ||||||||||||
| 2024-02-08 | 14:11:54 | GSM | 2024-03-15 | 36 | 5.185 | ||||||||||||
| 2024-02-08 | 13:57:23 | GSM | 2024-03-15 | 36 | 5.185 | ||||||||||||
| 2024-02-08 | 13:57:23 | GSM | 2024-03-15 | 36 | 5.185 | ||||||||||||
| 2024-02-06 | 11:45:52 | GSM | 2024-06-21 | 136 | 5.125 | ||||||||||||
| 2024-02-02 | 09:45:07 | GSM | 2024-03-15 | 42 | 5.045 | ||||||||||||
| 2024-01-25 | 10:39:22 | GSM | 2024-02-16 | 22 | 5.165 | ||||||||||||
| 2024-01-25 | 10:39:22 | GSM | 2024-02-16 | 22 | 5.165 | ||||||||||||
| 2024-01-24 | 10:13:20 | GSM | 2024-02-16 | 23 | 5.525 | ||||||||||||
| 2024-01-18 | 13:40:07 | GSM | 2024-06-21 | 155 | 6.065 | ||||||||||||
| 2023-12-21 | 10:49:48 | GSM | 2024-02-16 | 57 | 6.415 | ||||||||||||
| 2023-12-20 | 11:40:24 | GSM | 2024-06-21 | 184 | 6.405 | ||||||||||||
| 2023-12-20 | 11:40:24 | GSM | 2024-06-21 | 184 | 6.405 | ||||||||||||
| 2023-12-14 | 11:51:34 | GSM | 2024-01-19 | 36 | 6.565 | ||||||||||||
| 2023-12-13 | 15:15:55 | GSM | 2025-01-17 | 401 | 6.455 | ||||||||||||
| 2023-12-13 | 11:30:38 | GSM | 2024-01-19 | 37 | 6.235 | ||||||||||||
| 2023-12-13 | 11:30:38 | GSM | 2024-01-19 | 37 | 6.235 | ||||||||||||
| 2023-12-13 | 11:30:37 | GSM | 2024-01-19 | 37 | 6.235 | ||||||||||||
| 2023-12-13 | 11:28:29 | GSM | 2024-01-19 | 37 | 6.205 | ||||||||||||
| 2023-12-13 | 11:28:29 | GSM | 2024-01-19 | 37 | 6.235 | ||||||||||||
| 2023-12-08 | 11:35:10 | GSM | 2024-01-19 | 42 | 6.19 | ||||||||||||
| 2023-12-01 | 14:23:08 | GSM | 2024-06-21 | 203 | 6.135 | ||||||||||||
| 2023-12-01 | 11:30:23 | GSM | 2024-06-21 | 203 | 6.115 | ||||||||||||
| 2023-11-30 | 13:53:10 | GSM | 2024-03-15 | 106 | 5.925 | ||||||||||||
| 2023-11-30 | 13:50:35 | GSM | 2024-03-15 | 106 | 5.945 | ||||||||||||
| 2023-11-17 | 14:23:06 | GSM | 2023-12-15 | 28 | 4.975 | ||||||||||||
| 2023-11-17 | 14:23:06 | GSM | 2023-12-15 | 28 | 4.975 | ||||||||||||
| 2023-11-17 | 11:00:44 | GSM | 2024-01-19 | 63 | 4.98511 | ||||||||||||
| 2023-11-15 | 10:59:06 | GSM | 2023-11-17 | 2 | 4.835 | ||||||||||||
| 2023-11-15 | 10:59:07 | GSM | 2023-11-17 | 2 | 4.855 | ||||||||||||
| 2023-11-15 | 09:40:34 | GSM | 2023-11-17 | 2 | 4.685 | ||||||||||||
| 2023-11-15 | 09:40:34 | GSM | 2023-11-17 | 2 | 4.685 | ||||||||||||
| 2023-11-10 | 13:30:13 | GSM | 2023-11-17 | 7 | 4.475 | ||||||||||||
| 2023-11-10 | 11:44:27 | GSM | 2023-11-17 | 7 | 4.335 | ||||||||||||
| 2023-11-10 | 11:44:27 | GSM | 2023-11-17 | 7 | 4.335 | ||||||||||||
| 2023-11-08 | 10:14:30 | GSM | 2023-11-17 | 9 | 4.825 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:07:09 | GSM | 2023-11-17 | 9 | 4.885 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:06:23 | GSM | 2023-11-17 | 9 | 4.88554 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:05:47 | GSM | 2023-11-17 | 9 | 4.905 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:40:45 | GSM | 2023-11-17 | 10 | 4.465 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:26:10 | GSM | 2023-12-15 | 44 | 4.445 | ||||||||||||
| 2023-11-01 | 10:26:10 | GSM | 2023-12-15 | 44 | 4.445 | ||||||||||||
| 2023-11-01 | 10:26:01 | GSM | 2024-03-15 | 135 | 4.405 | ||||||||||||
| 2023-11-01 | 10:26:01 | GSM | 2024-03-15 | 135 | 4.405 | ||||||||||||
| 2023-10-31 | 14:29:19 | GSM | 2023-12-15 | 45 | 4.485 | ||||||||||||
| 2023-10-31 | 14:24:08 | GSM | 2023-11-17 | 17 | 4.465 | ||||||||||||
| 2023-10-31 | 14:23:44 | GSM | 2024-01-19 | 80 | 4.435 | ||||||||||||
| 2023-10-31 | 14:23:41 | GSM | 2023-12-15 | 45 | 4.435 | ||||||||||||
| 2023-10-31 | 14:23:41 | GSM | 2023-12-15 | 45 | 4.435 | ||||||||||||
| 2023-10-30 | 09:53:25 | GSM | 2023-11-17 | 18 | 4.455 | ||||||||||||
| 2023-10-26 | 15:43:24 | GSM | 2023-11-17 | 22 | 4.525 | ||||||||||||
| 2023-10-26 | 15:43:24 | GSM | 2023-11-17 | 22 | 4.525 | ||||||||||||
| 2023-10-26 | 15:43:24 | GSM | 2023-11-17 | 22 | 4.525 | ||||||||||||
| 2023-10-26 | 15:42:27 | GSM | 2023-11-17 | 22 | 4.515 | ||||||||||||
| 2023-10-26 | 15:42:27 | GSM | 2023-11-17 | 22 | 4.515 | ||||||||||||
| 2023-10-25 | 09:40:03 | GSM | 2023-11-17 | 23 | 4.575 | ||||||||||||
| 2023-10-25 | 09:40:04 | GSM | 2023-11-17 | 23 | 4.555 | ||||||||||||
| 2023-10-25 | 09:40:04 | GSM | 2023-11-17 | 23 | 4.555 | ||||||||||||
| 2023-10-25 | 09:40:03 | GSM | 2023-11-17 | 23 | 4.575 | ||||||||||||
| 2023-09-21 | 10:01:26 | GSM | 2023-12-15 | 85 | 5.135 | ||||||||||||
| 2023-09-05 | 14:12:51 | GSM | 2023-10-20 | 45 | 5.535 | ||||||||||||
| 2023-08-28 | 09:55:48 | GSM | 2023-10-20 | 53 | 5.565 | ||||||||||||
| 2023-08-28 | 09:55:48 | GSM | 2023-10-20 | 53 | 5.565 | ||||||||||||
| 2023-08-18 | 13:11:33 | GSM | 2023-09-15 | 28 | 5.665 | ||||||||||||
| 2023-08-17 | 14:26:02 | GSM | 2023-09-15 | 29 | 5.555 | ||||||||||||
| 2023-08-17 | 14:26:02 | GSM | 2023-09-15 | 29 | 5.55 | ||||||||||||
| 2023-08-17 | 09:30:15 | GSM | 2023-09-15 | 29 | 5.715 | ||||||||||||
| 2023-08-17 | 09:30:11 | GSM | 2023-09-15 | 29 | 5.715 | ||||||||||||
| 2023-08-17 | 09:30:11 | GSM | 2023-09-15 | 29 | 5.715 | ||||||||||||
| 2023-08-15 | 09:56:52 | GSM | 2023-09-15 | 31 | 5.375 | Post-Earnings | |||||||||||
| 2023-08-15 | 09:36:15 | GSM | 2023-08-18 | 3 | 5.435 | Post-Earnings | |||||||||||
| 2023-08-15 | 09:32:48 | GSM | 2023-08-18 | 3 | 5.57 | Post-Earnings | |||||||||||
| 2023-08-14 | 15:55:22 | GSM | 2023-08-18 | 4 | 4.815 | Pre-Earnings | |||||||||||
| 2023-08-14 | 15:55:22 | GSM | 2023-08-18 | 4 | 4.815 | Pre-Earnings | |||||||||||
| 2023-08-14 | 15:34:34 | GSM | 2023-09-15 | 32 | 4.795 | Pre-Earnings | |||||||||||
| 2023-08-14 | 12:58:07 | GSM | 2023-09-15 | 32 | 4.805 | Pre-Earnings | |||||||||||
| 2023-08-11 | 10:16:39 | GSM | 2023-09-15 | 35 | 4.83499 | ||||||||||||
| 2023-08-11 | 10:07:06 | GSM | 2023-09-15 | 35 | 4.83487 | ||||||||||||
| 2023-08-11 | 10:00:01 | GSM | 2023-09-15 | 35 | 4.83 | ||||||||||||
| 2023-08-10 | 15:25:15 | GSM | 2023-08-18 | 8 | 4.975 | ||||||||||||
| 2023-07-28 | 13:15:42 | GSM | 2023-08-18 | 21 | 5.065 | ||||||||||||
| 2023-07-28 | 13:14:07 | GSM | 2023-08-18 | 21 | 5.035 | ||||||||||||
| 2023-07-27 | 11:46:35 | GSM | 2023-08-18 | 22 | 5.025 | ||||||||||||
| 2023-06-21 | 14:56:09 | GSM | 2023-07-21 | 30 | 5.115 | ||||||||||||
| 2023-06-07 | 15:32:57 | GSM | 2023-06-16 | 9 | 5.125 | ||||||||||||
| 2023-06-02 | 13:50:13 | GSM | 2023-07-21 | 49 | 4.785 | ||||||||||||
| 2023-05-30 | 12:43:24 | GSM | 2023-06-16 | 17 | 4.495 | ||||||||||||
| 2023-05-30 | 12:43:24 | GSM | 2023-06-16 | 17 | 4.495 | ||||||||||||
| 2023-05-30 | 12:38:59 | GSM | 2023-06-16 | 17 | 4.495 | ||||||||||||
| 2023-05-23 | 15:48:27 | GSM | 2023-06-16 | 24 | 4.865 | ||||||||||||
| 2023-05-23 | 11:26:41 | GSM | 2023-06-16 | 24 | 5.095 | ||||||||||||
| 2023-05-22 | 10:00:56 | GSM | 2023-06-16 | 25 | 4.745 | ||||||||||||
| 2023-05-22 | 10:00:56 | GSM | 2023-06-16 | 25 | 4.745 | ||||||||||||
| 2023-05-22 | 09:47:38 | GSM | 2023-06-16 | 25 | 4.655 | ||||||||||||
| 2023-03-01 | 15:12:48 | GSM | 2023-04-21 | 51 | 5.295 | ||||||||||||
| 2023-02-24 | 11:55:47 | GSM | 2023-03-17 | 21 | 4.995 | ||||||||||||
| 2023-02-24 | 09:47:44 | GSM | 2023-03-17 | 21 | 5.06488 | ||||||||||||
| 2023-02-24 | 09:43:26 | GSM | 2023-03-17 | 21 | 5.055 | ||||||||||||
| 2023-02-23 | 15:55:36 | GSM | 2023-03-17 | 22 | 5.075 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:27 | GSM | 2023-03-17 | 22 | 5.115 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:27 | GSM | 2023-03-17 | 22 | 5.115 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:22 | GSM | 2023-03-17 | 22 | 5.12496 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:21 | GSM | 2023-03-17 | 22 | 5.145 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:22 | GSM | 2023-03-17 | 22 | 5.11563 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:08:17 | GSM | 2023-03-17 | 22 | 5.165 | Post-Earnings | |||||||||||
| 2023-02-23 | 13:06:15 | GSM | 2023-03-17 | 22 | 5.195 | Post-Earnings | |||||||||||
| 2023-02-23 | 11:22:11 | GSM | 2023-03-17 | 22 | 5.185 | Post-Earnings | |||||||||||
| 2023-02-23 | 10:27:48 | GSM | 2023-03-17 | 22 | 5.08477 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:54:27 | GSM | 2024-01-19 | 330 | 5.265 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:54:27 | GSM | 2024-01-19 | 330 | 5.265 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:42:20 | GSM | 2023-03-17 | 22 | 5.32 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:37:39 | GSM | 2024-01-19 | 330 | 4.985 | Post-Earnings | |||||||||||
| 2023-01-31 | 11:15:12 | GSM | 2023-03-17 | 45 | 4.725 | ||||||||||||
| 2023-01-06 | 10:07:42 | GSM | 2024-01-19 | 378 | 4.345 | ||||||||||||
| 2022-11-14 | 10:02:15 | GSM | 2022-11-18 | 4 | 6.255 | ||||||||||||
| 2022-11-01 | 11:36:36 | GSM | 2022-11-18 | 17 | 5.955 | ||||||||||||
| 2022-10-19 | 11:48:08 | GSM | 2022-11-18 | 30 | 5.235 | ||||||||||||
| 2022-10-14 | 15:31:12 | GSM | 2022-11-18 | 35 | 5.205 |
