Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.80% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| GSM20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.61% | -0.11 | 0.04 | -0.01 | 0.00 | -0.00 |
| GSM20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.53% | -0.20 | 0.11 | -0.01 | 0.00 | -0.00 |
| GSM20251017P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.69% | -0.32 | 0.77 | -0.00 | 0.00 | -0.00 |
| GSM20251017P00005000 | 5.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 53.76% | -0.88 | 0.38 | -0.00 | 0.00 | -0.00 |
| GSM20251017P00006000 | 6.00 | 1.75 | 1.90 | 0.00 | 0 | 0 | 61.00% | -0.99 | 0.04 | -0.00 | 0.00 | -0.00 |
| GSM20251017P00007000 | 7.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 115.70% | -0.93 | 0.12 | -0.00 | 0.00 | -0.00 |
| GSM20251017P00008000 | 8.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 165.17% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20251017C00001000 | 1.00 | 2.75 | 3.50 | 3.22 | 6 | 8 | 410.57% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GSM20251017C00002000 | 2.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 121.61% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| GSM20251017C00003000 | 3.00 | 1.10 | 1.35 | 0.00 | 0 | 6 | 120.87% | 0.88 | 0.14 | -0.00 | 0.00 | 0.00 |
| GSM20251017C00004000 | 4.00 | 0.25 | 0.40 | 0.00 | 0 | 53 | 39.47% | 0.69 | 0.76 | -0.00 | 0.00 | 0.00 |
| GSM20251017C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 58 | 56.23% | 0.16 | 0.36 | -0.00 | 0.00 | 0.00 |
| GSM20251017C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.53% | 0.34 | 0.17 | -0.01 | 0.00 | 0.00 |
| GSM20251017C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.64% | 0.31 | 0.14 | -0.02 | 0.00 | 0.00 |
| GSM20251017C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.70% | 0.29 | 0.12 | -0.02 | 0.00 | 0.00 |
