Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 484.85% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GSM20260618P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 518.79% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| GSM20260618P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 14 | 291.29% | -0.23 | 0.14 | -0.03 | 0.00 | -0.00 |
| GSM20260618P00004000 | 4.00 | 0.10 | 0.45 | 0.26 | 4 | 1,489 | 83.97% | -0.55 | 0.71 | -0.01 | 0.00 | -0.00 |
| GSM20260618P00005000 | 5.00 | 0.40 | 1.50 | 0.00 | 0 | 9 | 180.14% | -0.73 | 0.28 | -0.02 | 0.00 | -0.00 |
| GSM20260618P00006000 | 6.00 | 1.35 | 2.55 | 0.00 | 0 | 2 | 264.03% | -0.74 | 0.18 | -0.03 | 0.00 | -0.00 |
| GSM20260618P00007000 | 7.00 | 2.35 | 3.70 | 0.00 | 0 | 10 | 374.20% | -0.69 | 0.13 | -0.04 | 0.00 | -0.00 |
| GSM20260618P00008000 | 8.00 | 3.20 | 4.70 | 0.00 | 0 | 1 | 415.52% | -0.71 | 0.12 | -0.04 | 0.00 | -0.00 |
| GSM20260618P00009000 | 9.00 | 4.20 | 5.70 | 0.00 | 0 | 1 | 450.11% | -0.72 | 0.11 | -0.04 | 0.00 | -0.00 |
| GSM20260618P00010000 | 10.00 | 5.30 | 7.00 | 0.00 | 0 | 1 | 556.89% | -0.65 | 0.09 | -0.06 | 0.00 | -0.00 |
| GSM20260618P00011000 | 11.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 583.76% | -0.66 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM20260618C00001000 | 1.00 | 2.05 | 3.70 | 0.00 | 0 | 1 | 707.67% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSM20260618C00002000 | 2.00 | 1.05 | 2.65 | 0.00 | 0 | 44 | 339.75% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| GSM20260618C00003000 | 3.00 | 0.50 | 1.65 | 0.00 | 0 | 19 | 186.97% | 0.84 | 0.19 | -0.01 | 0.00 | 0.00 |
| GSM20260618C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 5,438 | 138.92% | 0.53 | 0.40 | -0.02 | 0.00 | 0.00 |
| GSM20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,420 | 89.42% | 0.09 | 0.25 | -0.00 | 0.00 | 0.00 |
| GSM20260618C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 2,108 | 249.73% | 0.26 | 0.18 | -0.02 | 0.00 | 0.00 |
| GSM20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 1,276 | 233.42% | 0.14 | 0.13 | -0.01 | 0.00 | 0.00 |
| GSM20260618C00008000 | 8.00 | 0.00 | 0.25 | 0.15 | 2 | 5 | 268.42% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
| GSM20260618C00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 434.26% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| GSM20260618C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 463.53% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| GSM20260618C00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 489.11% | 0.27 | 0.09 | -0.04 | 0.00 | 0.00 |
