GIII / G-III Apparel Group, Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:23:56 | GIII | SELL |
|
CALL | 2025-09-19 | 16 | 25 | 27.3 | -8.42 | Pre-Earnings | PHLX-SPLIT | 758 | 0.85 | 80,282 | NaN | |
| 2025-07-28 | 15:29:27 | GIII | 2025-08-15 | 18 | 24.485 | ||||||||||||
| 2025-07-23 | 10:20:34 | GIII | 2025-09-19 | 58 | 24.2849 | ||||||||||||
| 2025-06-18 | 15:30:14 | GIII | 2025-12-19 | 184 | 21.3274 | ||||||||||||
| 2025-06-18 | 15:29:52 | GIII | 2025-12-19 | 184 | 21.1435 | ||||||||||||
| 2025-06-18 | 15:29:52 | GIII | 2025-12-19 | 184 | 21.17 | ||||||||||||
| 2025-06-17 | 14:23:56 | GIII | 2025-12-19 | 185 | 21.4957 | ||||||||||||
| 2025-06-17 | 13:56:42 | GIII | 2025-12-19 | 185 | 21.55 | ||||||||||||
| 2025-06-17 | 13:55:34 | GIII | 2025-12-19 | 185 | 21.495 | ||||||||||||
| 2025-06-17 | 13:55:34 | GIII | 2025-12-19 | 185 | 21.545 | ||||||||||||
| 2025-06-17 | 13:55:14 | GIII | 2025-12-19 | 185 | 21.5284 | ||||||||||||
| 2025-06-17 | 13:55:14 | GIII | 2025-12-19 | 185 | 21.5299 | ||||||||||||
| 2025-06-17 | 13:55:09 | GIII | 2025-12-19 | 185 | 21.435 | ||||||||||||
| 2025-06-17 | 13:54:50 | GIII | 2025-12-19 | 185 | 21.3205 | ||||||||||||
| 2025-06-11 | 10:38:46 | GIII | 2025-07-18 | 37 | 22.1 | ||||||||||||
| 2025-06-11 | 10:38:46 | GIII | 2025-07-18 | 37 | 22.1 | ||||||||||||
| 2025-06-05 | 12:00:29 | GIII | 2025-09-19 | 106 | 27.945 | Pre-Earnings | |||||||||||
| 2025-04-08 | 15:24:37 | GIII | 2025-05-16 | 38 | 22.6076 | ||||||||||||
| 2024-10-04 | 10:41:34 | GIII | 2024-10-18 | 14 | 29.2 | ||||||||||||
| 2024-10-04 | 10:41:34 | GIII | 2024-10-18 | 14 | 29.38 | ||||||||||||
| 2024-10-04 | 09:30:50 | GIII | 2024-10-18 | 14 | 29.0463 | ||||||||||||
| 2024-10-03 | 15:49:05 | GIII | 2024-10-18 | 15 | 28.6 | ||||||||||||
| 2024-10-02 | 11:06:25 | GIII | 2024-10-18 | 16 | 29.665 | ||||||||||||
| 2024-09-25 | 13:47:17 | GIII | 2024-10-18 | 23 | 30.0748 | ||||||||||||
| 2024-09-25 | 13:46:57 | GIII | 2024-10-18 | 23 | 30.335 | ||||||||||||
| 2024-09-25 | 13:46:57 | GIII | 2024-10-18 | 23 | 30.3158 | ||||||||||||
| 2024-09-09 | 14:17:11 | GIII | 2024-10-18 | 39 | 31.295 | ||||||||||||
| 2024-09-06 | 09:46:22 | GIII | 2025-03-21 | 196 | 31.265 | ||||||||||||
| 2024-09-05 | 15:47:48 | GIII | 2024-12-20 | 106 | 30.845 | Post-Earnings | |||||||||||
| 2024-08-12 | 09:56:53 | GIII | 2024-08-16 | 4 | 24.5355 | ||||||||||||
| 2024-08-05 | 10:56:39 | GIII | 2024-08-16 | 11 | 23.36 | SSR | |||||||||||
| 2024-07-17 | 10:24:05 | GIII | 2024-08-16 | 30 | 26.895 | ||||||||||||
| 2024-07-17 | 10:24:05 | GIII | 2024-08-16 | 30 | 26.895 | ||||||||||||
| 2024-07-17 | 10:24:05 | GIII | 2024-08-16 | 30 | 26.895 | ||||||||||||
| 2024-07-08 | 12:30:16 | GIII | 2024-07-19 | 11 | 26.515 | ||||||||||||
| 2024-03-05 | 10:29:59 | GIII | 2024-03-15 | 10 | 29.6 | SSR | |||||||||||
| 2023-12-29 | 11:56:42 | GIII | 2024-03-15 | 77 | 33.75 | ||||||||||||
| 2023-12-21 | 11:01:57 | GIII | 2024-01-19 | 29 | 33.645 | ||||||||||||
| 2023-12-21 | 11:01:57 | GIII | 2024-01-19 | 29 | 33.645 | ||||||||||||
| 2023-12-20 | 09:54:04 | GIII | 2024-02-16 | 58 | 34.4101 | ||||||||||||
| 2023-12-19 | 15:59:59 | GIII | 2024-02-16 | 59 | 34.915 | ||||||||||||
| 2023-12-19 | 15:59:59 | GIII | 2024-02-16 | 59 | 34.915 | ||||||||||||
| 2023-12-07 | 10:36:15 | GIII | 2024-03-15 | 99 | 30.09 | ||||||||||||
| 2023-12-07 | 10:36:15 | GIII | 2024-03-15 | 99 | 30.09 | ||||||||||||
| 2023-11-16 | 14:16:30 | GIII | 2023-12-15 | 29 | 27.015 | ||||||||||||
| 2023-11-08 | 10:19:57 | GIII | 2023-12-15 | 37 | 27.245 | ||||||||||||
| 2023-11-08 | 10:19:57 | GIII | 2023-12-15 | 37 | 27.15 | ||||||||||||
| 2023-09-13 | 09:35:07 | GIII | 2023-09-15 | 2 | 24.355 | ||||||||||||
| 2023-06-06 | 09:30:37 | GIII | 2023-06-16 | 10 | 17.84 | Post-Earnings | |||||||||||
| 2023-06-06 | 09:30:37 | GIII | 2023-06-16 | 10 | 17.84 | Post-Earnings | |||||||||||
| 2023-03-24 | 10:43:42 | GIII | 2023-09-15 | 175 | 13.84 | ||||||||||||
| 2023-03-16 | 09:33:56 | GIII | 2023-03-17 | 1 | 14.0 | Post-Earnings / SSR | |||||||||||
| 2023-01-23 | 15:54:35 | GIII | 2023-09-15 | 235 | 16.1355 | ||||||||||||
| 2023-01-23 | 15:54:00 | GIII | 2023-09-15 | 235 | 16.175 | ||||||||||||
| 2022-12-12 | 15:40:13 | GIII | 2023-01-20 | 39 | 13.355 | ||||||||||||
| 2022-12-01 | 15:14:52 | GIII | 2022-12-16 | 15 | 12.075 | Post-Earnings / SSR | |||||||||||
| 2022-11-30 | 11:03:49 | GIII | 2022-12-16 | 16 | 21.015 | Pre-Earnings | |||||||||||
| 2022-11-30 | 10:57:25 | GIII | 2022-12-16 | 16 | 21.1 | Pre-Earnings | |||||||||||
| 2022-09-19 | 15:53:30 | GIII | 2022-10-21 | 32 | 17.095 | ||||||||||||
| 2022-09-19 | 15:52:23 | GIII | 2022-11-18 | 60 | 17.08 | ||||||||||||
| 2022-09-02 | 10:03:52 | GIII | 2022-09-16 | 14 | 19.3509 | ||||||||||||
| 2022-09-02 | 10:03:52 | GIII | 2022-09-16 | 14 | 19.3509 | ||||||||||||
| 2022-09-02 | 10:03:52 | GIII | 2022-09-16 | 14 | 19.35 | ||||||||||||
| 2022-09-02 | 10:03:52 | GIII | 2022-09-16 | 14 | 19.3501 |
