Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.73% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| GIII20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 188.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIII20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 204 | 142.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIII20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 101.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIII20250919P00022500 | 22.50 | 0.05 | 0.15 | 0.00 | 0 | 431 | 85.14% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| GIII20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.15 | 2 | 360 | 41.04% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| GIII20250919P00030000 | 30.00 | 3.20 | 3.60 | 0.00 | 0 | 265 | 63.85% | -0.91 | 0.08 | -0.03 | 0.01 | -0.00 |
| GIII20250919P00035000 | 35.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 139.47% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| GIII20250919P00040000 | 40.00 | 12.90 | 15.40 | 0.00 | 0 | 0 | 272.14% | -0.81 | 0.03 | -0.19 | 0.01 | -0.01 |
| GIII20250919P00045000 | 45.00 | 18.00 | 20.40 | 0.00 | 0 | 0 | 262.80% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII20250919C00012500 | 12.50 | 13.70 | 16.00 | 0.00 | 0 | 0 | 424.08% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| GIII20250919C00015000 | 15.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 228.27% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GIII20250919C00017500 | 17.50 | 8.60 | 11.00 | 0.00 | 0 | 3 | 236.59% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| GIII20250919C00020000 | 20.00 | 6.10 | 8.60 | 0.00 | 0 | 33 | 167.70% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| GIII20250919C00022500 | 22.50 | 3.50 | 5.60 | 0.00 | 0 | 13 | 119.73% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| GIII20250919C00025000 | 25.00 | 1.60 | 1.95 | 1.85 | 5 | 808 | 37.97% | 0.89 | 0.14 | -0.02 | 0.01 | 0.00 |
| GIII20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,607 | 47.30% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GIII20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 58 | 93.73% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIII20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 130.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIII20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 162.04% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
