FLS / Flowserve Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 10:29:25 | FLS | BUY |
|
CALL | 2025-10-17 | 39 | 65 | 55.4 | 17.33 | MULTI-SWEEP | 375 | 0.35 | 9,169 | NaN | ||
| 2025-06-06 | 12:37:54 | FLS | 2025-06-20 | 14 | 48.8001 | ||||||||||||
| 2025-05-29 | 14:54:21 | FLS | 2025-12-19 | 204 | 50.425 | ||||||||||||
| 2025-05-28 | 11:24:28 | FLS | 2025-12-19 | 205 | 50.635 | ||||||||||||
| 2025-05-28 | 11:24:28 | FLS | 2025-12-19 | 205 | 50.635 | ||||||||||||
| 2025-05-28 | 11:24:28 | FLS | 2025-12-19 | 205 | 50.635 | ||||||||||||
| 2025-05-19 | 13:42:43 | FLS | 2025-06-20 | 32 | 51.465 | ||||||||||||
| 2025-05-16 | 11:50:10 | FLS | 2025-06-20 | 35 | 51.11 | ||||||||||||
| 2025-03-13 | 11:24:39 | FLS | 2025-10-17 | 218 | 47.615 | ||||||||||||
| 2025-03-13 | 11:24:39 | FLS | 2025-10-17 | 218 | 47.615 | ||||||||||||
| 2025-03-06 | 15:25:14 | FLS | 2025-03-21 | 15 | 48.575 | ||||||||||||
| 2025-02-21 | 15:18:16 | FLS | 2025-02-21 | 0 | 55.105 | ||||||||||||
| 2025-02-21 | 14:21:10 | FLS | 2025-02-21 | 0 | 54.97 | ||||||||||||
| 2025-01-30 | 11:34:33 | FLS | 2025-06-20 | 141 | 63.12 | ||||||||||||
| 2025-01-30 | 11:34:33 | FLS | 2025-06-20 | 141 | 63.12 | ||||||||||||
| 2025-01-30 | 11:34:33 | FLS | 2025-06-20 | 141 | 63.12 | ||||||||||||
| 2024-12-26 | 14:32:12 | FLS | 2025-12-19 | 358 | 58.315 | ExDiv | |||||||||||
| 2024-12-18 | 15:58:42 | FLS | 2025-01-17 | 30 | 57.5453 | ||||||||||||
| 2024-12-18 | 15:58:42 | FLS | 2025-01-17 | 30 | 57.5453 | ||||||||||||
| 2024-12-17 | 15:13:15 | FLS | 2025-01-17 | 31 | 59.605 | ||||||||||||
| 2024-12-05 | 10:42:13 | FLS | 2024-12-20 | 15 | 61.725 | ||||||||||||
| 2024-12-05 | 10:42:13 | FLS | 2024-12-20 | 15 | 61.725 | ||||||||||||
| 2024-11-06 | 15:50:37 | FLS | 2024-11-15 | 9 | 59.5985 | ||||||||||||
| 2024-10-28 | 09:56:32 | FLS | 2024-11-15 | 18 | 53.275 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:42:19 | FLS | 2024-11-15 | 31 | 54.475 | ||||||||||||
| 2024-10-07 | 12:30:13 | FLS | 2025-12-19 | 438 | 54.165 | ||||||||||||
| 2024-10-07 | 12:30:14 | FLS | 2025-12-19 | 438 | 54.1911 | ||||||||||||
| 2024-10-03 | 13:45:09 | FLS | 2024-11-15 | 43 | 52.465 | ||||||||||||
| 2024-09-30 | 14:31:41 | FLS | 2025-03-21 | 172 | 51.06 | ||||||||||||
| 2024-09-24 | 11:21:58 | FLS | 2024-10-18 | 24 | 51.4 | ||||||||||||
| 2024-09-24 | 11:20:46 | FLS | 2025-01-17 | 115 | 51.37 | ||||||||||||
| 2024-08-29 | 13:36:49 | FLS | 2024-09-20 | 22 | 49.8592 | ||||||||||||
| 2024-07-29 | 15:38:28 | FLS | 2024-08-16 | 18 | 51.025 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:37:38 | FLS | 2024-08-16 | 18 | 51.025 | Pre-Earnings | |||||||||||
| 2024-06-03 | 12:28:20 | FLS | 2024-06-21 | 18 | 48.185 | ||||||||||||
| 2024-05-31 | 11:01:14 | FLS | 2024-06-21 | 21 | 48.785 | ||||||||||||
| 2024-05-30 | 12:44:24 | FLS | 2024-06-21 | 22 | 48.87 | ||||||||||||
| 2024-04-29 | 12:52:56 | FLS | 2024-05-17 | 18 | 47.185 | Pre-Earnings | |||||||||||
| 2024-03-11 | 11:15:13 | FLS | 2024-10-18 | 221 | 43.26 | ||||||||||||
| 2024-02-20 | 11:47:13 | FLS | 2024-03-15 | 24 | 42.295 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:30:20 | FLS | 2024-03-15 | 24 | 42.485 | Pre-Earnings | |||||||||||
| 2024-02-16 | 14:05:18 | FLS | 2024-02-16 | 0 | 43.55 | ||||||||||||
| 2024-02-07 | 10:19:47 | FLS | 2024-03-15 | 37 | 40.77 | ||||||||||||
| 2023-10-25 | 10:20:40 | FLS | 2023-11-17 | 23 | 35.86 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:20:40 | FLS | 2023-11-17 | 23 | 35.86 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:20:41 | FLS | 2023-11-17 | 23 | 35.86 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:20:41 | FLS | 2023-11-17 | 23 | 35.86 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:20:41 | FLS | 2023-11-17 | 23 | 35.86 | Pre-Earnings | |||||||||||
| 2023-09-29 | 15:33:30 | FLS | 2023-10-20 | 21 | 39.7699 | ||||||||||||
| 2023-09-29 | 12:55:07 | FLS | 2023-10-20 | 21 | 40.52 | ||||||||||||
| 2023-09-29 | 10:08:42 | FLS | 2023-10-20 | 21 | 40.46 | ||||||||||||
| 2023-09-28 | 15:22:25 | FLS | 2023-10-20 | 22 | 39.67 | ||||||||||||
| 2023-09-28 | 13:22:35 | FLS | 2023-10-20 | 22 | 39.355 | ||||||||||||
| 2023-09-28 | 11:24:11 | FLS | 2023-10-20 | 22 | 39.52 | ||||||||||||
| 2023-09-27 | 14:25:50 | FLS | 2023-10-20 | 23 | 39.615 | ||||||||||||
| 2023-09-27 | 11:06:19 | FLS | 2023-10-20 | 23 | 39.41 | ||||||||||||
| 2023-09-26 | 13:50:40 | FLS | 2023-10-20 | 24 | 39.16 | ||||||||||||
| 2023-09-13 | 14:08:43 | FLS | 2023-10-20 | 37 | 38.695 | ||||||||||||
| 2023-09-13 | 14:08:43 | FLS | 2023-10-20 | 37 | 38.695 | ||||||||||||
| 2023-07-28 | 14:39:44 | FLS | 2023-08-18 | 21 | 37.305 | ||||||||||||
| 2023-07-27 | 09:50:27 | FLS | 2023-10-20 | 85 | 37.5798 | ||||||||||||
| 2023-07-26 | 09:56:01 | FLS | 2023-08-18 | 23 | 37.87 | ||||||||||||
| 2023-07-25 | 11:30:19 | FLS | 2023-10-20 | 87 | 38.1151 | ||||||||||||
| 2023-07-25 | 11:30:04 | FLS | 2024-01-19 | 178 | 37.885 | ||||||||||||
| 2023-07-13 | 13:16:46 | FLS | 2023-08-18 | 36 | 38.845 | ||||||||||||
| 2023-07-13 | 13:16:46 | FLS | 2023-08-18 | 36 | 38.765 | ||||||||||||
| 2023-07-13 | 10:41:05 | FLS | 2023-08-18 | 36 | 38.69 | ||||||||||||
| 2023-05-08 | 15:36:17 | FLS | 2023-06-16 | 39 | 35.955 | ||||||||||||
| 2023-05-01 | 14:57:47 | FLS | 2023-10-20 | 172 | 34.03 | Pre-Earnings | |||||||||||
| 2023-04-28 | 15:04:39 | FLS | 2023-05-19 | 21 | 33.365 | ||||||||||||
| 2023-04-28 | 15:04:39 | FLS | 2023-05-19 | 21 | 33.365 | ||||||||||||
| 2023-03-30 | 10:09:18 | FLS | 2023-04-21 | 22 | 33.515 | ||||||||||||
| 2023-03-17 | 11:40:08 | FLS | 2023-10-20 | 217 | 30.01 | ||||||||||||
| 2023-03-17 | 11:12:55 | FLS | 2023-10-20 | 217 | 30.04 |
