Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLS20250919C00025000 | 25.00 | 29.70 | 33.40 | 0.00 | 0 | 0 | 304.48% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| FLS20250919C00030000 | 30.00 | 25.40 | 28.40 | 0.00 | 0 | 0 | 282.46% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| FLS20250919C00035000 | 35.00 | 19.70 | 23.40 | 0.00 | 0 | 0 | 188.08% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| FLS20250919C00040000 | 40.00 | 14.60 | 18.30 | 0.00 | 0 | 0 | 273.19% | 0.87 | 0.01 | -0.33 | 0.02 | 0.01 |
| FLS20250919C00045000 | 45.00 | 10.20 | 12.80 | 0.00 | 0 | 32 | 79.58% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FLS20250919C00050000 | 50.00 | 4.60 | 7.70 | 6.75 | 3 | 21 | 45.96% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FLS20250919C00055000 | 55.00 | 1.65 | 1.85 | 1.93 | 2 | 303 | 30.40% | 0.75 | 0.13 | -0.05 | 0.02 | 0.01 |
| FLS20250919C00060000 | 60.00 | 0.05 | 0.15 | 0.00 | 0 | 81 | 31.13% | 0.09 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLS20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 82.32% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| FLS20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.59% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| FLS20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.08% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| FLS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.84% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 387.46% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| FLS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 286.21% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| FLS20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 145.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLS20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 205.05% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| FLS20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 36 | 74.91% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLS20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.04 | 2 | 26 | 49.16% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| FLS20250919P00055000 | 55.00 | 0.35 | 0.50 | 0.00 | 0 | 27 | 31.15% | -0.25 | 0.13 | -0.06 | 0.03 | -0.00 |
| FLS20250919P00060000 | 60.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 34.15% | -0.90 | 0.08 | -0.04 | 0.01 | -0.01 |
| FLS20250919P00065000 | 65.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 121.02% | -0.77 | 0.03 | -0.21 | 0.02 | -0.01 |
| FLS20250919P00070000 | 70.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 146.26% | -0.83 | 0.02 | -0.21 | 0.02 | -0.01 |
| FLS20250919P00075000 | 75.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 175.59% | -0.85 | 0.02 | -0.22 | 0.02 | -0.01 |
| FLS20250919P00080000 | 80.00 | 21.70 | 24.70 | 0.00 | 0 | 0 | 218.31% | -0.84 | 0.01 | -0.29 | 0.02 | -0.01 |
