FLS - Flowserve Corporation - Alternativkedja

Flowserve Corporation

US ˙ NYSE ˙ US34354P1057

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FLS20260618C00045000	45.00	28.70	31.80	0.00	0	0	209.32%	0.93	0.00	-0.15	0.02	0.01
FLS20260618C00050000	50.00	24.10	26.90	0.00	0	2	165.46%	0.92	0.01	-0.13	0.02	0.01
FLS20260618C00055000	55.00	19.10	21.90	0.00	0	51	138.71%	0.90	0.01	-0.13	0.03	0.01
FLS20260618C00060000	60.00	14.30	16.70	0.00	0	61	118.90%	0.86	0.01	-0.14	0.03	0.01
FLS20260618C00065000	65.00	9.80	12.00	11.00	1	4	74.97%	0.86	0.02	-0.09	0.03	0.01
FLS20260618C00070000	70.00	5.10	7.10	5.50	20	87	40.05%	0.83	0.05	-0.06	0.04	0.01
FLS20260618C00075000	75.00	2.10	3.40	2.80	15	157	45.14%	0.52	0.06	-0.10	0.06	0.01
FLS20260618C00080000	80.00	0.55	1.00	0.95	5	167	42.90%	0.24	0.05	-0.07	0.05	0.01
FLS20260618C00085000	85.00	0.00	0.65	0.00	0	168	49.73%	0.11	0.03	-0.05	0.03	0.00
FLS20260618C00090000	90.00	0.00	0.95	0.00	0	105	69.46%	0.10	0.02	-0.06	0.03	0.00
FLS20260618C00095000	95.00	0.00	1.60	0.00	0	0	91.72%	0.11	0.01	-0.09	0.03	0.00
FLS20260618C00100000	100.00	0.00	0.95	0.00	0	7	97.17%	0.08	0.01	-0.07	0.02	0.00
FLS20260618C00105000	105.00	0.00	0.95	0.00	0	4	109.30%	0.07	0.01	-0.08	0.02	0.00
FLS20260618C00110000	110.00	0.00	2.15	0.00	0	0	135.28%	0.10	0.01	-0.12	0.03	0.00
FLS20260618C00115000	115.00	0.00	0.75	0.00	0	6	125.18%	0.05	0.01	-0.07	0.02	0.00
FLS20260618C00120000	120.00	0.00	0.95	0.00	0	2	134.76%	0.05	0.01	-0.07	0.02	0.00
FLS20260618C00125000	125.00	0.00	2.15	0.00	0	6	178.36%	0.10	0.01	-0.16	0.03	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FLS20260618P00045000	45.00	0.00	2.15	0.00	0	115	203.50%	-0.07	0.00	-0.14	0.02	-0.00
FLS20260618P00050000	50.00	0.00	2.20	0.00	0	8	130.96%	-0.04	0.00	-0.06	0.01	-0.00
FLS20260618P00055000	55.00	0.00	1.15	0.00	0	3	111.01%	-0.06	0.01	-0.07	0.02	-0.00
FLS20260618P00060000	60.00	0.00	0.40	0.20	25	188	100.10%	-0.11	0.01	-0.10	0.03	-0.00
FLS20260618P00065000	65.00	0.00	1.00	0.00	0	123	62.45%	-0.11	0.02	-0.06	0.03	-0.00
FLS20260618P00070000	70.00	0.25	1.30	0.95	5	83	45.00%	-0.20	0.04	-0.07	0.04	-0.01
FLS20260618P00075000	75.00	1.50	2.90	2.10	4	26	38.23%	-0.48	0.07	-0.08	0.06	-0.01
FLS20260618P00080000	80.00	4.60	6.50	0.00	0	5	43.84%	-0.75	0.05	-0.07	0.05	-0.02
FLS20260618P00085000	85.00	8.80	10.90	0.00	0	0	50.58%	-0.88	0.03	-0.05	0.03	-0.03
FLS20260618P00090000	90.00	13.40	16.00	0.00	0	0	62.43%	-0.92	0.02	-0.04	0.02	-0.03
FLS20260618P00095000	95.00	18.40	21.00	0.00	0	0	81.34%	-0.91	0.01	-0.06	0.02	-0.03
FLS20260618P00100000	100.00	23.40	26.00	0.00	0	0	94.68%	-0.92	0.01	-0.06	0.02	-0.04
FLS20260618P00105000	105.00	28.30	31.10	0.00	0	0	107.04%	-0.93	0.01	-0.07	0.02	-0.04
FLS20260618P00110000	110.00	33.20	35.80	0.00	0	0	105.75%	-0.95	0.01	-0.04	0.01	-0.04
FLS20260618P00115000	115.00	38.30	41.00	0.00	0	0	116.08%	-0.96	0.00	-0.04	0.01	-0.04
FLS20260618P00120000	120.00	43.30	46.10	0.00	0	0	136.64%	-0.94	0.01	-0.07	0.02	-0.04
FLS20260618P00125000	125.00	48.40	51.00	0.00	0	0	142.88%	-0.95	0.00	-0.06	0.01	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0IQE	74,64 US$
DE:FWV	64,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.