FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 12:15:17 | FBL | BUY |
|
PUT | 2026-05-15 | 35 | 32 | 27.29 | 17.26 | SIZE > PRIOR OI | MEMX-TRADE | 3 | 0.75 | 168,000 | -1.00 | |
| 2026-03-27 | 09:33:28 | FBL | 2026-04-17 | 21 | 20.5503 | SSR | |||||||||||
| 2026-03-16 | 11:38:02 | FBL | 2026-03-20 | 4 | 28.3647 | ||||||||||||
| 2026-02-18 | 09:30:29 | FBL | 2026-03-20 | 30 | 28.6158 | ||||||||||||
| 2026-01-06 | 12:18:08 | FBL | 2026-03-20 | 73 | 31.975 | ||||||||||||
| 2025-12-19 | 09:30:00 | FBL | 2025-12-19 | 0 | 33.9691 | ||||||||||||
| 2025-12-19 | 09:30:01 | FBL | 2025-12-19 | 0 | 33.98 | ||||||||||||
| 2025-11-20 | 10:06:31 | FBL | 2025-12-19 | 29 | 27.64 | ||||||||||||
| 2025-11-14 | 13:07:20 | FBL | 2025-11-21 | 7 | 28.765 | ||||||||||||
| 2025-11-14 | 13:07:20 | FBL | 2025-11-21 | 7 | 28.765 | ||||||||||||
| 2025-10-30 | 13:22:43 | FBL | 2025-11-21 | 22 | 35.89 | SSR | |||||||||||
| 2025-10-30 | 13:03:49 | FBL | 2025-11-21 | 22 | 35.8599 | SSR | |||||||||||
| 2025-10-30 | 11:36:41 | FBL | 2025-11-21 | 22 | 34.475 | SSR | |||||||||||
| 2025-10-30 | 11:30:20 | FBL | 2025-11-21 | 22 | 34.305 | SSR | |||||||||||
| 2025-10-16 | 13:19:20 | FBL | 2025-10-17 | 1 | 40.6641 | ||||||||||||
| 2025-10-16 | 13:18:30 | FBL | 2025-10-17 | 1 | 40.6246 | ||||||||||||
| 2025-10-16 | 13:17:49 | FBL | 2025-10-17 | 1 | 40.575 | ||||||||||||
| 2025-10-16 | 13:00:07 | FBL | 2025-10-17 | 1 | 40.684 | ||||||||||||
| 2025-10-16 | 12:24:30 | FBL | 2025-10-17 | 1 | 40.8046 | ||||||||||||
| 2025-10-16 | 12:24:02 | FBL | 2025-10-17 | 1 | 40.79 | ||||||||||||
| 2025-10-16 | 12:15:46 | FBL | 2025-10-17 | 1 | 41.055 | ||||||||||||
| 2025-10-16 | 12:15:44 | FBL | 2025-10-17 | 1 | 41.055 | ||||||||||||
| 2025-10-16 | 12:14:44 | FBL | 2025-10-17 | 1 | 41.0152 | ||||||||||||
| 2025-10-16 | 12:14:36 | FBL | 2025-10-17 | 1 | 40.985 | ||||||||||||
| 2025-10-16 | 12:14:36 | FBL | 2025-10-17 | 1 | 40.985 | ||||||||||||
| 2025-10-16 | 12:14:30 | FBL | 2025-10-17 | 1 | 40.97 | ||||||||||||
| 2025-10-16 | 12:14:30 | FBL | 2025-10-17 | 1 | 40.97 | ||||||||||||
| 2025-10-16 | 10:41:16 | FBL | 2025-10-17 | 1 | 41.41 | ||||||||||||
| 2025-10-16 | 10:37:38 | FBL | 2025-10-17 | 1 | 41.4848 | ||||||||||||
| 2025-10-16 | 10:34:41 | FBL | 2025-10-17 | 1 | 41.42 | ||||||||||||
| 2025-10-16 | 10:34:41 | FBL | 2025-10-17 | 1 | 41.42 | ||||||||||||
| 2025-10-16 | 10:22:00 | FBL | 2025-10-17 | 1 | 41.5945 | ||||||||||||
| 2025-10-16 | 10:18:36 | FBL | 2025-10-17 | 1 | 41.65 | ||||||||||||
| 2025-10-15 | 10:14:10 | FBL | 2025-10-17 | 2 | 41.695 | ||||||||||||
| 2025-10-15 | 10:14:05 | FBL | 2025-10-17 | 2 | 41.7 | ||||||||||||
| 2025-10-14 | 14:13:53 | FBL | 2025-10-17 | 3 | 40.53 | ||||||||||||
| 2025-10-14 | 14:13:40 | FBL | 2025-10-17 | 3 | 40.545 | ||||||||||||
| 2025-10-14 | 14:13:21 | FBL | 2025-10-17 | 3 | 40.54 | ||||||||||||
| 2025-10-14 | 14:13:19 | FBL | 2025-10-17 | 3 | 40.53 | ||||||||||||
| 2025-10-14 | 14:13:11 | FBL | 2025-10-17 | 3 | 40.5391 | ||||||||||||
| 2025-10-14 | 14:10:22 | FBL | 2025-10-17 | 3 | 40.5537 | ||||||||||||
| 2025-10-14 | 14:08:19 | FBL | 2025-10-17 | 3 | 40.565 | ||||||||||||
| 2025-10-14 | 14:08:05 | FBL | 2025-10-17 | 3 | 40.59 | ||||||||||||
| 2025-10-14 | 14:07:45 | FBL | 2025-10-17 | 3 | 40.555 | ||||||||||||
| 2025-10-14 | 14:07:32 | FBL | 2025-10-17 | 3 | 40.565 | ||||||||||||
| 2025-10-14 | 14:07:30 | FBL | 2025-10-17 | 3 | 40.565 | ||||||||||||
| 2025-10-14 | 10:52:01 | FBL | 2025-10-17 | 3 | 40.3266 | ||||||||||||
| 2025-10-14 | 10:51:02 | FBL | 2025-10-17 | 3 | 40.3354 | ||||||||||||
| 2025-10-14 | 10:50:08 | FBL | 2025-10-17 | 3 | 40.3245 | ||||||||||||
| 2025-10-14 | 10:48:56 | FBL | 2025-10-17 | 3 | 40.3 | ||||||||||||
| 2025-10-14 | 10:48:45 | FBL | 2025-10-17 | 3 | 40.295 | ||||||||||||
| 2025-10-13 | 15:53:24 | FBL | 2025-10-17 | 4 | 40.94 | ||||||||||||
| 2025-10-10 | 15:05:12 | FBL | 2025-10-17 | 7 | 40.68 | ||||||||||||
| 2025-10-10 | 11:02:19 | FBL | 2025-10-17 | 7 | 41.565 | ||||||||||||
| 2025-10-10 | 10:56:25 | FBL | 2025-11-21 | 42 | 42.83 | ||||||||||||
| 2025-10-10 | 10:56:25 | FBL | 2025-11-21 | 42 | 42.83 | ||||||||||||
| 2025-10-09 | 10:00:05 | FBL | 2025-10-17 | 8 | 41.3245 | ||||||||||||
| 2025-10-09 | 09:58:37 | FBL | 2025-10-17 | 8 | 41.3252 | ||||||||||||
| 2025-10-09 | 09:58:15 | FBL | 2025-10-17 | 8 | 41.325 | ||||||||||||
| 2025-10-09 | 09:55:53 | FBL | 2025-10-17 | 8 | 41.135 | ||||||||||||
| 2025-10-09 | 09:55:13 | FBL | 2025-10-17 | 8 | 41.175 | ||||||||||||
| 2025-10-09 | 09:55:11 | FBL | 2025-10-17 | 8 | 41.155 | ||||||||||||
| 2025-10-09 | 09:55:07 | FBL | 2025-10-17 | 8 | 41.1391 | ||||||||||||
| 2025-10-09 | 09:55:04 | FBL | 2025-10-17 | 8 | 41.125 | ||||||||||||
| 2025-10-09 | 09:54:19 | FBL | 2025-10-17 | 8 | 41.0707 | ||||||||||||
| 2025-10-09 | 09:53:04 | FBL | 2025-10-17 | 8 | 41.1485 | ||||||||||||
| 2025-10-09 | 09:51:49 | FBL | 2025-10-17 | 8 | 41.0956 | ||||||||||||
| 2025-10-09 | 09:48:15 | FBL | 2025-10-17 | 8 | 40.865 | ||||||||||||
| 2025-10-09 | 09:46:14 | FBL | 2025-10-17 | 8 | 40.9152 | ||||||||||||
| 2025-10-08 | 11:26:19 | FBL | 2025-10-17 | 9 | 41.42 | ||||||||||||
| 2025-10-08 | 11:26:19 | FBL | 2025-10-17 | 9 | 41.42 | ||||||||||||
| 2025-10-08 | 11:25:38 | FBL | 2025-10-17 | 9 | 41.34 | ||||||||||||
| 2025-10-08 | 11:25:38 | FBL | 2025-10-17 | 9 | 41.34 | ||||||||||||
| 2025-10-08 | 11:25:19 | FBL | 2025-10-17 | 9 | 41.3762 | ||||||||||||
| 2025-10-07 | 09:30:35 | FBL | 2025-10-17 | 10 | 41.1456 | ||||||||||||
| 2025-10-06 | 14:11:11 | FBL | 2025-10-17 | 11 | 41.055 | ||||||||||||
| 2025-10-06 | 14:11:09 | FBL | 2025-10-17 | 11 | 41.025 | ||||||||||||
| 2025-10-06 | 13:50:31 | FBL | 2025-10-17 | 11 | 40.58 | ||||||||||||
| 2025-10-06 | 13:50:32 | FBL | 2025-10-17 | 11 | 40.59 | ||||||||||||
| 2025-10-06 | 13:50:17 | FBL | 2025-10-17 | 11 | 40.555 | ||||||||||||
| 2025-10-06 | 13:50:15 | FBL | 2025-10-17 | 11 | 40.5544 | ||||||||||||
| 2025-10-06 | 13:50:15 | FBL | 2025-10-17 | 11 | 40.5544 | ||||||||||||
| 2025-10-06 | 13:49:09 | FBL | 2025-10-17 | 11 | 40.49 | ||||||||||||
| 2025-10-06 | 13:49:07 | FBL | 2025-10-17 | 11 | 40.47 | ||||||||||||
| 2025-10-06 | 13:48:04 | FBL | 2025-10-17 | 11 | 40.43 | ||||||||||||
| 2025-10-06 | 13:46:48 | FBL | 2025-10-17 | 11 | 40.445 | ||||||||||||
| 2025-10-06 | 13:46:36 | FBL | 2025-10-17 | 11 | 40.44 | ||||||||||||
| 2025-10-06 | 13:46:26 | FBL | 2025-10-17 | 11 | 40.445 | ||||||||||||
| 2025-10-06 | 13:46:19 | FBL | 2025-10-17 | 11 | 40.445 | ||||||||||||
| 2025-10-06 | 13:46:19 | FBL | 2025-10-17 | 11 | 40.445 | ||||||||||||
| 2025-10-06 | 13:46:14 | FBL | 2025-10-17 | 11 | 40.445 | ||||||||||||
| 2025-05-14 | 09:55:41 | FBL | 2025-05-16 | 2 | 36.8845 | ||||||||||||
| 2025-05-14 | 09:55:40 | FBL | 2025-05-16 | 2 | 36.855 | ||||||||||||
| 2025-05-14 | 09:55:36 | FBL | 2025-05-16 | 2 | 36.855 | ||||||||||||
| 2025-05-14 | 09:48:28 | FBL | 2025-05-16 | 2 | 36.8955 | ||||||||||||
| 2025-05-14 | 09:46:53 | FBL | 2025-05-16 | 2 | 37.095 | ||||||||||||
| 2025-05-13 | 11:43:45 | FBL | 2025-05-16 | 3 | 37.355 | ||||||||||||
| 2025-05-13 | 10:58:49 | FBL | 2025-05-16 | 3 | 36.91 | ||||||||||||
| 2025-05-13 | 10:58:22 | FBL | 2025-05-16 | 3 | 36.9099 | ||||||||||||
| 2025-05-13 | 10:38:47 | FBL | 2025-05-16 | 3 | 36.91 | ||||||||||||
| 2025-05-13 | 09:38:42 | FBL | 2025-05-16 | 3 | 36.2358 | ||||||||||||
| 2025-03-10 | 10:51:12 | FBL | 2025-03-21 | 11 | 32.695 | SSR | |||||||||||
| 2025-03-10 | 10:50:10 | FBL | 2025-03-21 | 11 | 32.7995 | SSR | |||||||||||
| 2025-03-07 | 12:36:29 | FBL | 2025-03-21 | 14 | 34.2759 | ||||||||||||
| 2025-02-25 | 13:17:39 | FBL | 2025-03-21 | 24 | 40.685 | ||||||||||||
| 2025-02-21 | 12:04:19 | FBL | 2025-02-21 | 0 | 45.07 | ||||||||||||
| 2025-02-21 | 12:03:51 | FBL | 2025-02-21 | 0 | 45.045 | ||||||||||||
| 2025-02-21 | 12:03:29 | FBL | 2025-02-21 | 0 | 45.06 | ||||||||||||
| 2025-02-21 | 12:03:13 | FBL | 2025-02-21 | 0 | 45.055 | ||||||||||||
| 2025-02-21 | 12:03:03 | FBL | 2025-03-21 | 28 | 45.075 | ||||||||||||
| 2025-02-14 | 15:28:06 | FBL | 2025-03-21 | 35 | 51.545 | ||||||||||||
| 2025-02-14 | 15:27:54 | FBL | 2025-03-21 | 35 | 51.525 | ||||||||||||
| 2025-01-21 | 09:30:31 | FBL | 2025-02-21 | 31 | 36.3114 | ||||||||||||
| 2024-07-08 | 12:05:30 | FBL | 2024-07-19 | 11 | 29.585 | ||||||||||||
| 2024-06-21 | 11:54:58 | FBL | 2024-06-21 | 0 | 26.005 | ||||||||||||
| 2024-06-07 | 15:16:16 | FBL | 2024-06-21 | 14 | 25.89 | ||||||||||||
| 2024-06-07 | 15:16:17 | FBL | 2024-06-21 | 14 | 25.89 |
