ETNB / 89bio, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 15:55:35 | ETNB | BUY |
|
PUT | 2025-09-19 | 1 | 15 | 14.975 | 0.17 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.31 | 2,500 | -1.09 | |
| 2025-09-18 | 15:52:14 | ETNB | 2025-10-17 | 29 | 14.965 | ||||||||||||
| 2025-09-18 | 14:57:31 | ETNB | 2025-09-19 | 1 | 14.975 | ||||||||||||
| 2025-09-18 | 14:47:41 | ETNB | 2025-09-19 | 1 | 14.975 | ||||||||||||
| 2025-09-18 | 13:49:38 | ETNB | 2026-05-15 | 239 | 14.985 | ||||||||||||
| 2025-09-18 | 13:49:38 | ETNB | 2026-05-15 | 239 | 14.985 | ||||||||||||
| 2025-09-18 | 13:49:16 | ETNB | 2026-02-20 | 155 | 14.985 | ||||||||||||
| 2025-09-18 | 13:49:16 | ETNB | 2026-02-20 | 155 | 14.985 | ||||||||||||
| 2025-09-18 | 12:44:07 | ETNB | 2026-05-15 | 239 | 14.985 | ||||||||||||
| 2025-09-18 | 11:42:54 | ETNB | 2025-10-17 | 29 | 14.965 | ||||||||||||
| 2025-09-18 | 11:42:54 | ETNB | 2025-10-17 | 29 | 14.965 | ||||||||||||
| 2025-09-18 | 11:29:51 | ETNB | 2026-05-15 | 239 | 14.975 | ||||||||||||
| 2025-09-18 | 11:29:48 | ETNB | 2026-05-15 | 239 | 14.975 | ||||||||||||
| 2025-09-18 | 11:29:48 | ETNB | 2026-05-15 | 239 | 14.975 | ||||||||||||
| 2025-09-18 | 11:29:18 | ETNB | 2025-11-21 | 64 | 14.975 | ||||||||||||
| 2025-09-18 | 11:24:15 | ETNB | 2026-05-15 | 239 | 14.995 | ||||||||||||
| 2025-09-18 | 11:23:03 | ETNB | 2026-05-15 | 239 | 14.995 | ||||||||||||
| 2025-09-18 | 11:21:50 | ETNB | 2026-05-15 | 239 | 14.995 | ||||||||||||
| 2025-09-18 | 11:21:48 | ETNB | 2026-05-15 | 239 | 14.995 | ||||||||||||
| 2025-09-18 | 11:21:12 | ETNB | 2025-11-21 | 64 | 14.995 | ||||||||||||
| 2025-09-18 | 11:19:56 | ETNB | 2025-11-21 | 64 | 14.995 | ||||||||||||
| 2025-09-18 | 11:11:34 | ETNB | 2026-02-20 | 155 | 14.995 | ||||||||||||
| 2025-09-18 | 11:02:54 | ETNB | 2026-02-20 | 155 | 15.005 | ||||||||||||
| 2025-09-18 | 11:02:52 | ETNB | 2026-05-15 | 239 | 15.005 | ||||||||||||
| 2025-09-18 | 10:48:46 | ETNB | 2025-12-19 | 92 | 15.025 | ||||||||||||
| 2025-09-18 | 10:40:11 | ETNB | 2025-11-21 | 64 | 15.015 | ||||||||||||
| 2025-09-18 | 10:38:25 | ETNB | 2025-11-21 | 64 | 15.015 | ||||||||||||
| 2025-09-18 | 10:36:17 | ETNB | 2026-02-20 | 155 | 15.015 | ||||||||||||
| 2025-09-18 | 10:08:19 | ETNB | 2025-11-21 | 64 | 14.985 | ||||||||||||
| 2025-09-18 | 09:58:57 | ETNB | 2025-10-17 | 29 | 14.975 | ||||||||||||
| 2025-09-18 | 09:38:58 | ETNB | 2025-11-21 | 64 | 14.985 | ||||||||||||
| 2025-09-18 | 09:33:55 | ETNB | 2025-11-21 | 64 | 15.005 | ||||||||||||
| 2025-09-18 | 09:33:46 | ETNB | 2026-02-20 | 155 | 15.0062 | ||||||||||||
| 2025-09-18 | 09:32:12 | ETNB | 2025-10-17 | 29 | 15.035 | ||||||||||||
| 2025-09-18 | 09:32:12 | ETNB | 2025-10-17 | 29 | 15.035 | ||||||||||||
| 2025-09-18 | 09:30:03 | ETNB | 2026-02-20 | 155 | 14.995 | ||||||||||||
| 2025-09-11 | 14:10:27 | ETNB | 2025-10-17 | 36 | 8.635 | ||||||||||||
| 2025-09-11 | 14:10:27 | ETNB | 2025-10-17 | 36 | 8.635 | ||||||||||||
| 2025-09-04 | 12:01:32 | ETNB | 2025-09-19 | 15 | 8.535 | ||||||||||||
| 2025-08-22 | 10:23:54 | ETNB | 2025-09-19 | 28 | 9.415 | ||||||||||||
| 2025-08-19 | 09:32:36 | ETNB | 2025-09-19 | 31 | 9.265 | ||||||||||||
| 2025-08-18 | 13:24:58 | ETNB | 2025-09-19 | 32 | 9.435 | ||||||||||||
| 2025-08-18 | 10:47:23 | ETNB | 2025-09-19 | 32 | 9.215 | ||||||||||||
| 2025-08-18 | 09:32:52 | ETNB | 2025-09-19 | 32 | 9.29 | ||||||||||||
| 2025-08-15 | 14:37:54 | ETNB | 2025-09-19 | 35 | 9.27479 | ||||||||||||
| 2025-08-07 | 09:43:06 | ETNB | 2025-11-21 | 106 | 9.34 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-07-21 | 12:29:47 | ETNB | 2025-08-15 | 25 | 10.07 | ||||||||||||
| 2025-07-21 | 12:11:04 | ETNB | 2025-08-15 | 25 | 10.1106 | ||||||||||||
| 2025-07-18 | 10:26:13 | ETNB | 2025-08-15 | 28 | 10.4198 | ||||||||||||
| 2025-07-07 | 15:12:17 | ETNB | 2025-08-15 | 39 | 10.275 | ||||||||||||
| 2025-07-07 | 14:22:15 | ETNB | 2025-07-18 | 11 | 10.055 | ||||||||||||
| 2025-07-07 | 14:22:15 | ETNB | 2025-07-18 | 11 | 10.09 | ||||||||||||
| 2025-07-03 | 12:50:28 | ETNB | 2025-07-18 | 15 | 10.1554 | ||||||||||||
| 2025-06-17 | 13:00:48 | ETNB | 2025-07-18 | 31 | 9.88 | ||||||||||||
| 2025-06-17 | 11:52:08 | ETNB | 2025-07-18 | 31 | 9.97539 | ||||||||||||
| 2025-05-20 | 14:44:48 | ETNB | 2025-07-18 | 59 | 9.01 | ||||||||||||
| 2025-05-20 | 13:25:39 | ETNB | 2025-06-20 | 31 | 8.64509 | ||||||||||||
| 2025-05-20 | 13:11:49 | ETNB | 2025-11-21 | 185 | 7.99 | ||||||||||||
| 2025-05-12 | 13:42:33 | ETNB | 2025-05-16 | 4 | 8.235 | ||||||||||||
| 2025-05-06 | 12:45:37 | ETNB | 2025-12-19 | 227 | 8.17 | ||||||||||||
| 2025-05-06 | 12:45:37 | ETNB | 2025-12-19 | 227 | 8.17 | ||||||||||||
| 2025-04-22 | 12:21:58 | ETNB | 2025-08-15 | 115 | 6.52 | ||||||||||||
| 2025-04-22 | 12:21:26 | ETNB | 2025-11-21 | 213 | 6.41771 | ||||||||||||
| 2025-04-22 | 12:21:22 | ETNB | 2025-11-21 | 213 | 6.355 | ||||||||||||
| 2025-04-15 | 09:49:45 | ETNB | 2025-04-17 | 2 | 6.01 | ||||||||||||
| 2025-04-11 | 15:18:00 | ETNB | 2025-05-16 | 35 | 5.41501 | SSR | |||||||||||
| 2025-04-09 | 11:08:04 | ETNB | 2025-12-19 | 254 | 4.33528 | SSR | |||||||||||
| 2025-04-08 | 13:28:18 | ETNB | 2025-04-17 | 9 | 4.94 | SSR | |||||||||||
| 2025-02-25 | 12:03:20 | ETNB | 2025-12-19 | 297 | 9.36 | ||||||||||||
| 2025-02-25 | 12:03:20 | ETNB | 2025-12-19 | 297 | 9.36 | ||||||||||||
| 2025-02-21 | 15:38:48 | ETNB | 2025-02-21 | 0 | 11.105 | ||||||||||||
| 2025-02-04 | 14:31:30 | ETNB | 2025-03-21 | 45 | 10.8469 | ||||||||||||
| 2025-02-03 | 10:29:05 | ETNB | 2025-02-21 | 18 | 9.45 | ||||||||||||
| 2025-01-29 | 12:09:07 | ETNB | 2025-03-21 | 51 | 8.935 | ||||||||||||
| 2025-01-29 | 09:48:41 | ETNB | 2025-02-21 | 23 | 8.99033 | ||||||||||||
| 2025-01-28 | 14:49:30 | ETNB | 2025-02-21 | 24 | 9.06 | ||||||||||||
| 2025-01-28 | 14:49:30 | ETNB | 2025-02-21 | 24 | 9.06 | ||||||||||||
| 2025-01-28 | 09:39:34 | ETNB | 2025-02-21 | 24 | 9.4042 | ||||||||||||
| 2025-01-28 | 09:34:49 | ETNB | 2025-02-21 | 24 | 9.1085 | ||||||||||||
| 2025-01-27 | 14:24:31 | ETNB | 2025-02-21 | 25 | 9.57 | ||||||||||||
| 2025-01-27 | 14:24:31 | ETNB | 2025-02-21 | 25 | 9.57 | ||||||||||||
| 2025-01-27 | 11:05:16 | ETNB | 2025-02-21 | 25 | 10.3972 | ||||||||||||
| 2025-01-27 | 10:27:00 | ETNB | 2025-03-21 | 53 | 10.84 | ||||||||||||
| 2025-01-27 | 09:40:00 | ETNB | 2025-02-21 | 25 | 10.4013 | ||||||||||||
| 2025-01-21 | 11:17:39 | ETNB | 2025-02-21 | 31 | 6.455 | ||||||||||||
| 2025-01-16 | 14:22:44 | ETNB | 2025-03-21 | 64 | 6.085 | ||||||||||||
| 2025-01-15 | 12:38:29 | ETNB | 2025-01-17 | 2 | 6.38073 | ||||||||||||
| 2025-01-15 | 12:38:29 | ETNB | 2025-01-17 | 2 | 6.38005 | ||||||||||||
| 2025-01-15 | 12:38:29 | ETNB | 2025-01-17 | 2 | 6.38073 | ||||||||||||
| 2025-01-14 | 10:29:47 | ETNB | 2025-02-21 | 38 | 6.34421 | ||||||||||||
| 2025-01-14 | 10:29:47 | ETNB | 2025-02-21 | 38 | 6.345 | ||||||||||||
| 2025-01-14 | 10:29:43 | ETNB | 2025-02-21 | 38 | 6.285 | ||||||||||||
| 2025-01-07 | 14:10:30 | ETNB | 2025-05-16 | 129 | 7.695 | ||||||||||||
| 2025-01-07 | 11:21:29 | ETNB | 2025-02-21 | 45 | 7.625 | ||||||||||||
| 2024-12-12 | 14:38:15 | ETNB | 2025-01-17 | 36 | 7.9 | ||||||||||||
| 2024-11-08 | 09:33:40 | ETNB | 2025-01-17 | 70 | 9.58 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:47:34 | ETNB | 2024-12-20 | 44 | 10.26 | ||||||||||||
| 2024-11-06 | 15:46:58 | ETNB | 2024-12-20 | 44 | 10.22 | ||||||||||||
| 2024-07-24 | 12:05:48 | ETNB | 2025-01-17 | 177 | 9.4 | ||||||||||||
| 2024-07-24 | 11:53:51 | ETNB | 2025-01-17 | 177 | 9.33 | ||||||||||||
| 2024-07-11 | 11:13:08 | ETNB | 2024-08-16 | 36 | 9.09 | ||||||||||||
| 2024-07-11 | 11:13:08 | ETNB | 2024-08-16 | 36 | 9.09 | ||||||||||||
| 2024-07-11 | 11:12:15 | ETNB | 2024-08-16 | 36 | 9.08531 | ||||||||||||
| 2024-07-11 | 11:09:44 | ETNB | 2024-08-16 | 36 | 9.13472 | ||||||||||||
| 2024-05-28 | 15:23:34 | ETNB | 2024-08-16 | 80 | 8.21 | ||||||||||||
| 2024-04-15 | 10:51:06 | ETNB | 2024-08-16 | 123 | 9.52545 | ||||||||||||
| 2024-03-22 | 13:37:06 | ETNB | 2024-04-19 | 28 | 11.775 | ||||||||||||
| 2024-03-19 | 10:31:10 | ETNB | 2024-05-17 | 59 | 12.275 | ||||||||||||
| 2024-03-01 | 14:50:12 | ETNB | 2024-03-15 | 14 | 12.85 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:45:58 | ETNB | 2024-03-15 | 14 | 12.295 | Post-Earnings | |||||||||||
| 2024-01-29 | 10:22:13 | ETNB | 2024-03-15 | 46 | 10.64 | ||||||||||||
| 2023-12-06 | 11:11:23 | ETNB | 2024-05-17 | 163 | 10.19 | ||||||||||||
| 2023-10-10 | 13:40:29 | ETNB | 2025-01-17 | 465 | 9.995 | SSR | |||||||||||
| 2023-10-10 | 13:40:29 | ETNB | 2025-01-17 | 465 | 9.995 | SSR | |||||||||||
| 2023-10-10 | 13:40:29 | ETNB | 2025-01-17 | 465 | 9.995 | SSR | |||||||||||
| 2023-10-10 | 13:35:31 | ETNB | 2025-01-17 | 465 | 9.98 | SSR | |||||||||||
| 2023-10-10 | 10:32:20 | ETNB | 2024-01-19 | 101 | 9.88 | SSR | |||||||||||
| 2023-10-10 | 10:07:17 | ETNB | 2024-02-16 | 129 | 10.0765 | SSR | |||||||||||
| 2023-10-10 | 09:46:42 | ETNB | 2023-11-17 | 38 | 9.98616 | SSR | |||||||||||
| 2023-10-04 | 09:54:32 | ETNB | 2023-10-20 | 16 | 14.1 | ||||||||||||
| 2023-10-04 | 09:54:32 | ETNB | 2023-10-20 | 16 | 14.1 | ||||||||||||
| 2023-10-04 | 09:54:32 | ETNB | 2023-10-20 | 16 | 14.1 | ||||||||||||
| 2023-10-03 | 09:53:10 | ETNB | 2023-11-17 | 45 | 14.18 | ||||||||||||
| 2023-09-29 | 15:04:35 | ETNB | 2023-10-20 | 21 | 15.24 | ||||||||||||
| 2023-09-29 | 15:04:35 | ETNB | 2023-10-20 | 21 | 15.24 | ||||||||||||
| 2023-09-29 | 15:04:35 | ETNB | 2023-10-20 | 21 | 15.24 | ||||||||||||
| 2023-09-29 | 15:04:00 | ETNB | 2023-10-20 | 21 | 15.27 | ||||||||||||
| 2023-09-29 | 15:04:00 | ETNB | 2023-10-20 | 21 | 15.27 | ||||||||||||
| 2023-09-29 | 10:58:29 | ETNB | 2023-10-20 | 21 | 15.0849 | ||||||||||||
| 2023-09-29 | 10:58:29 | ETNB | 2023-10-20 | 21 | 15.0844 | ||||||||||||
| 2023-09-14 | 11:38:56 | ETNB | 2023-10-20 | 36 | 17.94 | ||||||||||||
| 2023-08-31 | 12:53:04 | ETNB | 2023-11-17 | 78 | 17.315 | ||||||||||||
| 2023-08-24 | 12:57:57 | ETNB | 2024-01-19 | 148 | 16.27 | ||||||||||||
| 2023-08-24 | 12:29:55 | ETNB | 2024-01-19 | 148 | 16.21 | ||||||||||||
| 2023-08-07 | 13:55:48 | ETNB | 2024-01-19 | 165 | 15.885 | ||||||||||||
| 2023-06-22 | 11:44:04 | ETNB | 2023-07-21 | 29 | 19.755 | ||||||||||||
| 2023-06-22 | 11:42:20 | ETNB | 2023-07-21 | 29 | 19.635 | ||||||||||||
| 2023-06-22 | 11:42:20 | ETNB | 2023-07-21 | 29 | 19.635 | ||||||||||||
| 2023-06-15 | 13:32:26 | ETNB | 2025-01-17 | 582 | 20.675 | ||||||||||||
| 2023-04-21 | 13:04:53 | ETNB | 2023-04-21 | 0 | 16.465 | ||||||||||||
| 2023-04-19 | 15:47:02 | ETNB | 2023-04-21 | 2 | 17.47 | ||||||||||||
| 2023-04-18 | 11:44:55 | ETNB | 2023-04-21 | 3 | 17.42 | ||||||||||||
| 2023-04-06 | 10:19:49 | ETNB | 2023-04-21 | 15 | 15.315 | ||||||||||||
| 2023-04-05 | 11:44:38 | ETNB | 2023-04-21 | 16 | 14.775 | ||||||||||||
| 2023-04-04 | 13:15:03 | ETNB | 2023-11-17 | 227 | 14.895 | ||||||||||||
| 2023-04-04 | 10:41:47 | ETNB | 2023-04-21 | 17 | 14.665 | ||||||||||||
| 2023-04-04 | 09:33:36 | ETNB | 2023-04-21 | 17 | 14.855 | ||||||||||||
| 2023-03-29 | 12:06:13 | ETNB | 2023-04-21 | 23 | 15.79 | ||||||||||||
| 2023-03-24 | 15:05:41 | ETNB | 2023-04-21 | 28 | 16.065 | ||||||||||||
| 2023-03-24 | 12:15:10 | ETNB | 2023-04-21 | 28 | 16.16 | ||||||||||||
| 2023-03-24 | 10:28:32 | ETNB | 2023-04-21 | 28 | 16.47 | ||||||||||||
| 2023-03-22 | 11:43:42 | ETNB | 2023-04-21 | 30 | 14.4453 | ||||||||||||
| 2023-03-22 | 10:42:36 | ETNB | 2023-04-21 | 30 | 14.56 | ||||||||||||
| 2023-03-22 | 09:41:29 | ETNB | 2023-04-21 | 30 | 15.1851 | ||||||||||||
| 2023-03-21 | 15:57:20 | ETNB | 2023-04-21 | 31 | 10.995 | ||||||||||||
| 2023-03-15 | 11:38:20 | ETNB | 2023-04-21 | 37 | 12.945 | ||||||||||||
| 2023-03-10 | 15:55:21 | ETNB | 2023-03-17 | 7 | 11.89 | SSR | |||||||||||
| 2023-03-09 | 13:37:09 | ETNB | 2023-03-17 | 8 | 12.63 | ||||||||||||
| 2023-03-08 | 14:00:24 | ETNB | 2023-04-21 | 44 | 12.99 | ||||||||||||
| 2023-03-06 | 09:39:46 | ETNB | 2023-03-17 | 11 | 14.205 | ||||||||||||
| 2023-03-06 | 09:39:46 | ETNB | 2023-03-17 | 11 | 14.205 | ||||||||||||
| 2023-01-17 | 14:44:32 | ETNB | 2023-04-21 | 94 | 10.715 |
