ENLV / Enlivex Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14:57:05 | ENLV | SELL |
|
CALL | 2026-11-20 | 171 | 2.5 | 0.84965 | 194.24 | MULTI-SWEEP | 5228 | 2.05 | 15,425 | 1.87 | ||
| 2026-06-02 | 14:54:24 | ENLV | 2026-11-20 | 171 | 0.8498 | ||||||||||||
| 2026-06-02 | 10:28:06 | ENLV | 2026-08-21 | 80 | 0.89605 | ||||||||||||
| 2026-06-01 | 10:32:35 | ENLV | 2026-08-21 | 81 | 0.8151 | ||||||||||||
| 2026-06-01 | 09:56:17 | ENLV | 2026-08-21 | 81 | 0.83065 | ||||||||||||
| 2026-06-01 | 09:55:56 | ENLV | 2026-08-21 | 81 | 0.82915 | ||||||||||||
| 2026-06-01 | 09:49:42 | ENLV | 2026-08-21 | 81 | 0.81285 | ||||||||||||
| 2026-05-29 | 10:40:50 | ENLV | 2026-08-21 | 84 | 0.79465 | ||||||||||||
| 2026-05-29 | 10:30:15 | ENLV | 2026-11-20 | 175 | 0.79155 | ||||||||||||
| 2026-05-29 | 10:30:04 | ENLV | 2026-11-20 | 175 | 0.79155 | ||||||||||||
| 2026-05-28 | 11:00:30 | ENLV | 2026-11-20 | 176 | 0.79775 | ||||||||||||
| 2026-05-28 | 11:00:30 | ENLV | 2026-11-20 | 176 | 0.79775 | ||||||||||||
| 2026-05-28 | 09:53:48 | ENLV | 2026-11-20 | 176 | 0.785 | ||||||||||||
| 2026-05-28 | 09:53:48 | ENLV | 2026-11-20 | 176 | 0.785 | ||||||||||||
| 2026-05-28 | 09:50:29 | ENLV | 2026-11-20 | 176 | 0.77865 | ||||||||||||
| 2026-05-28 | 09:50:29 | ENLV | 2026-11-20 | 176 | 0.77865 | ||||||||||||
| 2026-05-28 | 09:44:56 | ENLV | 2026-11-20 | 176 | 0.76535 | ||||||||||||
| 2026-04-30 | 14:39:35 | ENLV | 2026-08-21 | 113 | 0.81515 | ||||||||||||
| 2025-11-24 | 10:18:08 | ENLV | 2025-12-19 | 25 | 1.665 | ||||||||||||
| 2025-10-31 | 09:30:12 | ENLV | 2025-11-21 | 21 | 1.04632 | ||||||||||||
| 2025-10-28 | 10:05:23 | ENLV | 2025-12-19 | 52 | 1.09 | ||||||||||||
| 2025-10-28 | 10:05:23 | ENLV | 2025-12-19 | 52 | 1.09 | ||||||||||||
| 2025-08-13 | 13:04:52 | ENLV | 2025-09-19 | 37 | 1.73 | ||||||||||||
| 2025-08-13 | 13:03:22 | ENLV | 2025-09-19 | 37 | 1.725 | ||||||||||||
| 2025-07-28 | 10:18:46 | ENLV | 2025-09-19 | 53 | 1.24 | ||||||||||||
| 2024-10-23 | 09:53:22 | ENLV | 2025-05-16 | 205 | 1.48 | ||||||||||||
| 2024-09-12 | 14:55:19 | ENLV | 2025-02-21 | 162 | 1.38 | ||||||||||||
| 2024-04-23 | 11:46:39 | ENLV | 2024-05-17 | 24 | 1.355 | ||||||||||||
| 2024-04-12 | 13:37:37 | ENLV | 2024-04-19 | 7 | 1.48 | SSR | |||||||||||
| 2024-04-11 | 15:14:30 | ENLV | 2024-05-17 | 36 | 1.85499 | SSR | |||||||||||
| 2024-04-04 | 13:34:42 | ENLV | 2024-04-19 | 15 | 3.975 | SSR | |||||||||||
| 2024-03-06 | 10:36:52 | ENLV | 2024-04-19 | 44 | 3.255 |
