ELS / Equity LifeStyle Properties, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 13:57:36 | ELS | SELL |
|
CALL | 2026-06-18 | 56 | 65 | 63.015 | 3.15 | SIZE > PRIOR OI | BOX-SPLIT | 0 | 0.27 | 455,000 | 7.50 | |
| 2026-04-23 | 13:57:36 | ELS | 2026-06-18 | 56 | 63.015 | ||||||||||||
| 2026-04-23 | 13:57:36 | ELS | 2026-06-18 | 56 | 63.015 | ||||||||||||
| 2026-04-22 | 14:15:18 | ELS | 2026-06-18 | 57 | 62.445 | Post-Earnings | |||||||||||
| 2026-04-22 | 14:15:18 | ELS | 2026-06-18 | 57 | 62.445 | Post-Earnings | |||||||||||
| 2026-04-22 | 14:15:18 | ELS | 2026-06-18 | 57 | 62.445 | Post-Earnings | |||||||||||
| 2026-03-30 | 10:08:57 | ELS | 2026-04-17 | 18 | 62.795 | ||||||||||||
| 2026-03-30 | 10:08:57 | ELS | 2026-04-17 | 18 | 62.795 | ||||||||||||
| 2026-03-30 | 10:08:57 | ELS | 2026-04-17 | 18 | 62.795 | ||||||||||||
| 2026-02-05 | 15:46:55 | ELS | 2026-02-20 | 15 | 66.325 | ||||||||||||
| 2025-10-03 | 10:52:59 | ELS | 2026-02-20 | 140 | 61.63 | ||||||||||||
| 2025-04-03 | 14:16:08 | ELS | 2025-05-16 | 43 | 68.39 | ||||||||||||
| 2025-04-03 | 14:16:08 | ELS | 2025-05-16 | 43 | 68.39 | ||||||||||||
| 2024-07-01 | 11:32:22 | ELS | 2024-08-16 | 46 | 64.175 | ||||||||||||
| 2024-06-21 | 12:22:26 | ELS | 2024-08-16 | 56 | 64.02 | ||||||||||||
| 2024-06-21 | 12:22:26 | ELS | 2024-08-16 | 56 | 64.02 | ||||||||||||
| 2024-06-21 | 12:22:26 | ELS | 2024-08-16 | 56 | 64.02 | ||||||||||||
| 2024-06-18 | 15:41:54 | ELS | 2024-08-16 | 59 | 62.57 | ||||||||||||
| 2024-06-18 | 15:41:54 | ELS | 2024-08-16 | 59 | 62.57 | ||||||||||||
| 2024-06-18 | 15:09:11 | ELS | 2024-08-16 | 59 | 62.42 | ||||||||||||
| 2024-06-18 | 15:09:11 | ELS | 2024-08-16 | 59 | 62.42 | ||||||||||||
| 2024-06-18 | 14:55:08 | ELS | 2024-08-16 | 59 | 62.325 | ||||||||||||
| 2024-06-18 | 14:55:08 | ELS | 2024-08-16 | 59 | 62.325 | ||||||||||||
| 2024-04-03 | 15:35:13 | ELS | 2024-05-17 | 44 | 62.81 | ||||||||||||
| 2024-04-03 | 15:35:13 | ELS | 2024-05-17 | 44 | 62.81 | ||||||||||||
| 2024-04-03 | 15:35:00 | ELS | 2024-04-19 | 16 | 62.81 | ||||||||||||
| 2023-03-31 | 11:36:24 | ELS | 2023-05-19 | 49 | 66.655 | ||||||||||||
| 2023-03-31 | 11:36:24 | ELS | 2023-05-19 | 49 | 66.655 | ||||||||||||
| 2022-10-17 | 15:56:08 | ELS | 2022-10-21 | 4 | 62.47 | Pre-Earnings |
