Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20251017P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 257.58% | -0.09 | 0.00 | -0.12 | 0.03 | -0.01 |
| ELS20251017P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 212.68% | -0.11 | 0.01 | -0.12 | 0.03 | -0.01 |
| ELS20251017P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 173.72% | -0.14 | 0.01 | -0.11 | 0.04 | -0.01 |
| ELS20251017P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.77% | -0.17 | 0.01 | -0.10 | 0.04 | -0.01 |
| ELS20251017P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 106.35% | -0.21 | 0.02 | -0.09 | 0.05 | -0.01 |
| ELS20251017P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.93% | -0.29 | 0.03 | -0.08 | 0.06 | -0.01 |
| ELS20251017P00060000 | 60.00 | 1.25 | 1.55 | 0.00 | 0 | 11 | 24.33% | -0.44 | 0.10 | -0.03 | 0.07 | -0.02 |
| ELS20251017P00065000 | 65.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 62.03% | -0.63 | 0.04 | -0.07 | 0.06 | -0.03 |
| ELS20251017P00070000 | 70.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 82.01% | -0.71 | 0.03 | -0.09 | 0.06 | -0.03 |
| ELS20251017P00075000 | 75.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 103.66% | -0.73 | 0.02 | -0.10 | 0.06 | -0.03 |
| ELS20251017P00080000 | 80.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 119.48% | -0.75 | 0.02 | -0.11 | 0.05 | -0.04 |
| ELS20251017P00085000 | 85.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 62.94% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| ELS20251017P00090000 | 90.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 71.93% | -0.98 | 0.00 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20251017C00030000 | 30.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 258.99% | 0.91 | 0.00 | -0.12 | 0.03 | 0.02 |
| ELS20251017C00035000 | 35.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 213.36% | 0.89 | 0.01 | -0.12 | 0.03 | 0.02 |
| ELS20251017C00040000 | 40.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 173.84% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| ELS20251017C00045000 | 45.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 138.48% | 0.84 | 0.01 | -0.10 | 0.04 | 0.02 |
| ELS20251017C00050000 | 50.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 105.79% | 0.79 | 0.02 | -0.09 | 0.05 | 0.03 |
| ELS20251017C00055000 | 55.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 29.49% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| ELS20251017C00060000 | 60.00 | 0.10 | 3.50 | 0.00 | 0 | 4 | 21.01% | 0.58 | 0.12 | -0.03 | 0.07 | 0.02 |
| ELS20251017C00065000 | 65.00 | 0.00 | 1.25 | 0.16 | 4 | 1 | 31.09% | 0.22 | 0.06 | -0.03 | 0.05 | 0.01 |
| ELS20251017C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 84.84% | 0.31 | 0.02 | -0.09 | 0.06 | 0.01 |
| ELS20251017C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 102.91% | 0.28 | 0.02 | -0.10 | 0.06 | 0.01 |
| ELS20251017C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 118.57% | 0.25 | 0.02 | -0.11 | 0.05 | 0.01 |
| ELS20251017C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 132.50% | 0.23 | 0.01 | -0.12 | 0.05 | 0.01 |
| ELS20251017C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.05% | 0.22 | 0.01 | -0.13 | 0.05 | 0.01 |
