DOLE / Dole plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 14:15:12 | DOLE | BUY |
|
CALL | 2025-11-21 | 73 | 12.5 | 13.665 | -8.53 | SIZE > PRIOR OI | CBOE-TRADE | 266 | 0.36 | 76,846 | 3.82 | |
| 2025-09-05 | 15:18:40 | DOLE | 2026-02-20 | 168 | 13.485 | SSR | |||||||||||
| 2025-09-04 | 11:01:27 | DOLE | 2025-10-17 | 43 | 13.375 | SSR | |||||||||||
| 2025-08-19 | 10:06:49 | DOLE | 2025-11-21 | 94 | 14.255 | ||||||||||||
| 2025-08-08 | 15:47:37 | DOLE | 2025-09-19 | 42 | 14.595 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:47:37 | DOLE | 2025-09-19 | 42 | 14.625 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:39:39 | DOLE | 2025-09-19 | 42 | 14.575 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:39:39 | DOLE | 2025-09-19 | 42 | 14.5896 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:29:59 | DOLE | 2025-09-19 | 42 | 14.555 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:21:14 | DOLE | 2025-08-15 | 7 | 14.525 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:21:15 | DOLE | 2025-09-19 | 42 | 14.5549 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:21:14 | DOLE | 2025-08-15 | 7 | 14.525 | Pre-Earnings | |||||||||||
| 2025-03-28 | 14:22:22 | DOLE | 2025-08-15 | 140 | 14.395 | ||||||||||||
| 2024-12-09 | 14:26:33 | DOLE | 2025-01-17 | 39 | 14.745 | ||||||||||||
| 2024-11-15 | 10:10:08 | DOLE | 2024-11-15 | 0 | 14.785 | ||||||||||||
| 2024-11-15 | 10:10:08 | DOLE | 2024-11-15 | 0 | 14.78 | ||||||||||||
| 2024-10-07 | 10:28:29 | DOLE | 2024-11-15 | 39 | 15.965 | ||||||||||||
| 2024-10-04 | 15:18:16 | DOLE | 2024-10-18 | 14 | 16.255 | ||||||||||||
| 2024-10-04 | 10:05:45 | DOLE | 2024-11-15 | 42 | 16.28 | ||||||||||||
| 2024-10-04 | 09:32:25 | DOLE | 2024-11-15 | 42 | 16.125 | ||||||||||||
| 2024-10-01 | 09:33:04 | DOLE | 2024-11-15 | 45 | 16.185 | ||||||||||||
| 2024-09-30 | 13:57:34 | DOLE | 2024-11-15 | 46 | 16.325 | ||||||||||||
| 2024-09-30 | 13:57:34 | DOLE | 2024-11-15 | 46 | 16.325 | ||||||||||||
| 2024-09-30 | 11:16:19 | DOLE | 2024-11-15 | 46 | 16.455 | ||||||||||||
| 2024-09-30 | 11:16:19 | DOLE | 2024-11-15 | 46 | 16.455 | ||||||||||||
| 2024-09-30 | 10:42:56 | DOLE | 2024-11-15 | 46 | 16.465 | ||||||||||||
| 2024-06-12 | 12:20:01 | DOLE | 2024-08-16 | 65 | 12.405 | ||||||||||||
| 2024-06-12 | 12:20:01 | DOLE | 2024-08-16 | 65 | 12.3853 | ||||||||||||
| 2024-02-28 | 15:56:09 | DOLE | 2024-03-15 | 16 | 11.125 | Pre-Earnings | |||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-20 | 14:35:18 | DOLE | 2024-08-16 | 178 | 11.025 | ||||||||||||
| 2024-02-15 | 15:28:33 | DOLE | 2024-08-16 | 183 | 11.025 | ||||||||||||
| 2024-02-15 | 15:28:30 | DOLE | 2024-08-16 | 183 | 11.035 | ||||||||||||
| 2024-02-15 | 15:28:23 | DOLE | 2024-08-16 | 183 | 11.045 | ||||||||||||
| 2024-02-15 | 15:27:54 | DOLE | 2024-08-16 | 183 | 11.075 | ||||||||||||
| 2024-02-07 | 11:18:14 | DOLE | 2024-03-15 | 37 | 11.075 | ||||||||||||
| 2023-12-26 | 12:50:46 | DOLE | 2024-02-16 | 52 | 12.305 | ||||||||||||
| 2023-12-26 | 12:45:56 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 12:45:56 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 12:25:46 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 12:25:46 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 12:16:05 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 12:16:05 | DOLE | 2024-02-16 | 52 | 12.315 | ||||||||||||
| 2023-12-26 | 10:06:06 | DOLE | 2024-02-16 | 52 | 12.325 | ||||||||||||
| 2023-09-20 | 10:28:42 | DOLE | 2023-11-17 | 58 | 11.965 | ||||||||||||
| 2023-09-20 | 09:30:07 | DOLE | 2023-11-17 | 58 | 12.085 | ||||||||||||
| 2023-08-16 | 14:39:22 | DOLE | 2023-08-18 | 2 | 13.245 | Pre-Earnings | |||||||||||
| 2023-08-14 | 12:01:59 | DOLE | 2023-08-18 | 4 | 13.465 | ||||||||||||
| 2023-06-06 | 10:35:58 | DOLE | 2023-08-18 | 73 | 13.745 | ||||||||||||
| 2023-05-26 | 12:04:33 | DOLE | 2023-08-18 | 84 | 13.495 | ||||||||||||
| 2023-05-10 | 09:31:17 | DOLE | 2023-08-18 | 100 | 12.205 | ||||||||||||
| 2023-05-05 | 12:07:24 | DOLE | 2023-08-18 | 105 | 12.155 | ||||||||||||
| 2023-05-05 | 12:07:18 | DOLE | 2023-08-18 | 105 | 12.175 | ||||||||||||
| 2023-05-05 | 10:08:27 | DOLE | 2023-08-18 | 105 | 12.075 | ||||||||||||
| 2023-05-05 | 10:07:52 | DOLE | 2023-08-18 | 105 | 12.11 | ||||||||||||
| 2023-05-05 | 10:07:52 | DOLE | 2023-08-18 | 105 | 12.11 | ||||||||||||
| 2023-05-05 | 10:07:52 | DOLE | 2023-08-18 | 105 | 12.11 | ||||||||||||
| 2023-05-05 | 10:07:42 | DOLE | 2023-08-18 | 105 | 12.225 | ||||||||||||
| 2023-05-05 | 10:07:42 | DOLE | 2023-08-18 | 105 | 12.225 | ||||||||||||
| 2023-05-05 | 10:07:42 | DOLE | 2023-08-18 | 105 | 12.225 | ||||||||||||
| 2023-05-05 | 10:07:37 | DOLE | 2023-08-18 | 105 | 12.3 | ||||||||||||
| 2023-03-30 | 12:59:36 | DOLE | 2023-08-18 | 141 | 11.755 | ||||||||||||
| 2023-03-29 | 11:36:54 | DOLE | 2023-08-18 | 142 | 11.665 | ExDiv | |||||||||||
| 2023-01-31 | 10:58:47 | DOLE | 2023-08-18 | 199 | 11.59 | ||||||||||||
| 2023-01-24 | 10:09:29 | DOLE | 2023-08-18 | 206 | 10.495 | ||||||||||||
| 2023-01-24 | 10:09:29 | DOLE | 2023-08-18 | 206 | 10.495 | ||||||||||||
| 2022-11-16 | 14:00:12 | DOLE | 2022-12-16 | 30 | 9.235 | Pre-Earnings | |||||||||||
| 2022-11-16 | 14:00:12 | DOLE | 2022-12-16 | 30 | 9.235 | Pre-Earnings | |||||||||||
| 2022-09-08 | 10:30:56 | DOLE | 2022-09-16 | 8 | 8.995 | ||||||||||||
| 2022-09-08 | 10:30:56 | DOLE | 2022-09-16 | 8 | 8.995 | ||||||||||||
| 2022-09-08 | 10:30:56 | DOLE | 2022-09-16 | 8 | 8.995 |
