Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE20260618C00002500 | 2.50 | 10.20 | 12.80 | 0.00 | 0 | 2 | 667.04% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| DOLE20260618C00005000 | 5.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 403.61% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DOLE20260618C00007500 | 7.50 | 5.40 | 7.50 | 0.00 | 0 | 0 | 245.62% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DOLE20260618C00010000 | 10.00 | 2.60 | 5.20 | 0.00 | 0 | 1 | 129.14% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| DOLE20260618C00012500 | 12.50 | 0.70 | 3.30 | 0.00 | 0 | 5 | 131.71% | 0.69 | 0.10 | -0.05 | 0.01 | 0.00 |
| DOLE20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 42.86% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| DOLE20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 135.65% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| DOLE20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 176.50% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DOLE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.63% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DOLE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.62% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOLE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.24% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.14 | 1 | 8 | 512.06% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DOLE20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 324.41% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DOLE20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 205.75% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DOLE20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 126.37% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| DOLE20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 78.57% | -0.27 | 0.15 | -0.02 | 0.01 | -0.00 |
| DOLE20260618P00015000 | 15.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 71.05% | -0.73 | 0.17 | -0.02 | 0.01 | -0.00 |
| DOLE20260618P00017500 | 17.50 | 2.60 | 5.00 | 0.00 | 0 | 0 | 98.26% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| DOLE20260618P00020000 | 20.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 283.38% | -0.65 | 0.05 | -0.10 | 0.01 | -0.01 |
| DOLE20260618P00022500 | 22.50 | 7.10 | 9.60 | 0.00 | 0 | 0 | 253.70% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| DOLE20260618P00025000 | 25.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 297.17% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| DOLE20260618P00030000 | 30.00 | 14.70 | 17.40 | 0.00 | 0 | 0 | 373.26% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
