Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE20250919C00002500 | 2.50 | 10.40 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOLE20250919C00005000 | 5.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOLE20250919C00007500 | 7.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 662.11% | 0.89 | 0.02 | -0.23 | 0.00 | 0.00 |
| DOLE20250919C00010000 | 10.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 271.27% | 0.89 | 0.05 | -0.09 | 0.00 | 0.00 |
| DOLE20250919C00012500 | 12.50 | 1.10 | 1.30 | 1.10 | 7 | 16 | 59.06% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| DOLE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5,126 | 58.32% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| DOLE20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 56 | 126.34% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| DOLE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.42% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
| DOLE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.15% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
| DOLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.32% | 0.14 | 0.04 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOLE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 803.60% | -0.05 | 0.01 | -0.15 | 0.00 | -0.00 |
| DOLE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.83% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| DOLE20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.58% | -0.14 | 0.05 | -0.13 | 0.00 | -0.00 |
| DOLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 69.35% | -0.10 | 0.18 | -0.02 | 0.00 | -0.00 |
| DOLE20250919P00015000 | 15.00 | 1.25 | 1.40 | 0.00 | 0 | 131 | 68.00% | -0.90 | 0.19 | -0.02 | 0.00 | -0.00 |
| DOLE20250919P00017500 | 17.50 | 3.70 | 4.50 | 0.00 | 0 | 5 | 223.66% | -0.82 | 0.08 | -0.10 | 0.00 | -0.00 |
| DOLE20250919P00020000 | 20.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 311.41% | -0.84 | 0.05 | -0.13 | 0.00 | -0.00 |
| DOLE20250919P00022500 | 22.50 | 8.60 | 9.60 | 0.00 | 0 | 0 | 355.97% | -0.87 | 0.04 | -0.12 | 0.00 | -0.00 |
| DOLE20250919P00025000 | 25.00 | 11.20 | 12.60 | 0.00 | 0 | 0 | 496.36% | -0.81 | 0.04 | -0.23 | 0.00 | -0.00 |
