CVLG / Covenant Logistics Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 10:07:40 | CVLG | SELL |
|
PUT | 2025-07-18 | 3 | 20 | 24.765 | -19.24 | SIZE > PRIOR OI | PHLX-TRADE | 21 | 1.32 | 1,370 | -1.07 | |
| 2025-07-15 | 10:07:34 | CVLG | 2025-07-18 | 3 | 24.765 | ||||||||||||
| 2025-07-15 | 10:07:12 | CVLG | 2025-07-18 | 3 | 24.77 | ||||||||||||
| 2025-07-15 | 10:06:48 | CVLG | 2025-07-18 | 3 | 24.77 | ||||||||||||
| 2025-07-15 | 10:06:29 | CVLG | 2025-07-18 | 3 | 24.77 | ||||||||||||
| 2025-07-15 | 10:05:46 | CVLG | 2025-07-18 | 3 | 24.7689 | ||||||||||||
| 2025-07-15 | 10:05:46 | CVLG | 2025-07-18 | 3 | 24.7689 | ||||||||||||
| 2025-07-15 | 10:04:15 | CVLG | 2025-07-18 | 3 | 24.73 | ||||||||||||
| 2025-07-15 | 09:30:01 | CVLG | 2025-07-18 | 3 | 25.1678 | ||||||||||||
| 2025-07-15 | 09:30:01 | CVLG | 2025-07-18 | 3 | 25.1841 | ||||||||||||
| 2025-07-15 | 09:30:01 | CVLG | 2025-07-18 | 3 | 25.1651 | ||||||||||||
| 2024-11-11 | 10:33:37 | CVLG | 2024-11-15 | 4 | 59.3704 | ||||||||||||
| 2024-11-11 | 10:33:37 | CVLG | 2024-11-15 | 4 | 59.37 | ||||||||||||
| 2024-10-08 | 15:46:51 | CVLG | 2024-12-20 | 73 | 51.78 | ||||||||||||
| 2024-07-11 | 11:47:28 | CVLG | 2024-08-16 | 36 | 50.14 | ||||||||||||
| 2024-06-27 | 12:42:19 | CVLG | 2024-08-16 | 50 | 48.565 | ||||||||||||
| 2024-04-09 | 11:45:15 | CVLG | 2024-06-21 | 73 | 46.225 | ||||||||||||
| 2024-04-09 | 11:44:51 | CVLG | 2024-06-21 | 73 | 46.22 | ||||||||||||
| 2024-03-04 | 15:53:12 | CVLG | 2024-04-19 | 46 | 46.39 | ||||||||||||
| 2023-07-20 | 15:48:28 | CVLG | 2023-08-18 | 29 | 46.635 |
