Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.09% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| CVLG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 262.51% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| CVLG20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 170 | 102.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVLG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.99% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| CVLG20250919P00022500 | 22.50 | 0.10 | 0.15 | 0.10 | 50 | 103 | 27.60% | -0.21 | 0.34 | -0.02 | 0.01 | -0.00 |
| CVLG20250919P00025000 | 25.00 | 1.25 | 2.85 | 0.00 | 0 | 42 | 89.25% | -0.72 | 0.13 | -0.08 | 0.01 | -0.00 |
| CVLG20250919P00030000 | 30.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 129.36% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| CVLG20250919P00035000 | 35.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 267.13% | -0.83 | 0.03 | -0.16 | 0.01 | -0.00 |
| CVLG20250919P00040000 | 40.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 332.72% | -0.83 | 0.02 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG20250919C00012500 | 12.50 | 9.80 | 12.60 | 0.00 | 0 | 0 | 367.82% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| CVLG20250919C00015000 | 15.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 237.31% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| CVLG20250919C00017500 | 17.50 | 4.40 | 7.60 | 0.00 | 0 | 0 | 168.83% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| CVLG20250919C00020000 | 20.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 76.30% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| CVLG20250919C00022500 | 22.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 56.48% | 0.68 | 0.20 | -0.05 | 0.01 | 0.00 |
| CVLG20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 32.64% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CVLG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 636 | 90.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVLG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.37% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| CVLG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.86% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
