CGAU / Centerra Gold Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 15:17:30 | CGAU | BUY |
|
CALL | 2026-06-18 | 44 | 15 | 16.825 | -10.85 | SIZE > PRIOR OI | BZX-TRADE | 0 | 0.49 | 69,300 | -0.21 | |
| 2026-04-16 | 15:46:48 | CGAU | 2026-05-15 | 29 | 19.265 | ||||||||||||
| 2026-04-08 | 10:29:15 | CGAU | 2026-07-17 | 100 | 19.225 | ||||||||||||
| 2026-03-27 | 10:10:20 | CGAU | 2026-04-17 | 21 | 16.31 | ||||||||||||
| 2026-03-27 | 10:06:59 | CGAU | 2026-04-17 | 21 | 16.245 | ||||||||||||
| 2026-03-25 | 09:44:36 | CGAU | 2026-07-17 | 114 | 16.935 | ||||||||||||
| 2026-02-26 | 13:40:09 | CGAU | 2026-03-20 | 22 | 19.835 | ||||||||||||
| 2026-02-13 | 11:33:08 | CGAU | 2026-02-20 | 7 | 18.5937 | SSR | |||||||||||
| 2026-02-09 | 12:22:19 | CGAU | 2026-03-20 | 39 | 18.175 | ||||||||||||
| 2026-02-09 | 12:22:19 | CGAU | 2026-03-20 | 39 | 18.175 | ||||||||||||
| 2026-01-30 | 14:37:31 | CGAU | 2026-03-20 | 49 | 16.965 | SSR | |||||||||||
| 2026-01-28 | 14:30:45 | CGAU | 2026-03-20 | 51 | 19.6556 | ||||||||||||
| 2026-01-22 | 11:42:44 | CGAU | 2026-03-20 | 57 | 18.425 | ||||||||||||
| 2026-01-22 | 11:12:43 | CGAU | 2026-04-17 | 85 | 18.395 | ||||||||||||
| 2026-01-20 | 15:00:58 | CGAU | 2026-04-17 | 87 | 18.075 | ||||||||||||
| 2026-01-20 | 15:00:44 | CGAU | 2026-04-17 | 87 | 18.075 | ||||||||||||
| 2026-01-06 | 13:07:32 | CGAU | 2026-04-17 | 101 | 15.385 | ||||||||||||
| 2025-12-19 | 11:38:35 | CGAU | 2026-07-17 | 210 | 14.275 | ||||||||||||
| 2025-12-19 | 11:26:44 | CGAU | 2026-07-17 | 210 | 14.265 | ||||||||||||
| 2025-12-11 | 10:15:24 | CGAU | 2026-04-17 | 127 | 14.125 | ||||||||||||
| 2025-12-11 | 09:37:46 | CGAU | 2026-07-17 | 218 | 13.925 | ||||||||||||
| 2025-11-21 | 15:47:19 | CGAU | 2025-11-21 | 0 | 11.56 | ||||||||||||
| 2025-11-21 | 15:45:36 | CGAU | 2025-11-21 | 0 | 11.535 | ||||||||||||
| 2025-11-21 | 15:45:36 | CGAU | 2025-11-21 | 0 | 11.535 | ||||||||||||
| 2025-11-21 | 15:42:17 | CGAU | 2026-01-16 | 56 | 11.555 | ||||||||||||
| 2025-11-21 | 15:42:17 | CGAU | 2026-01-16 | 56 | 11.555 | ||||||||||||
| 2025-10-20 | 12:05:08 | CGAU | 2025-11-21 | 32 | 12.005 | ||||||||||||
| 2025-10-17 | 15:36:28 | CGAU | 2025-11-21 | 35 | 11.795 | ||||||||||||
| 2025-10-17 | 15:36:28 | CGAU | 2025-11-21 | 35 | 11.795 | ||||||||||||
| 2025-10-17 | 15:28:22 | CGAU | 2025-10-17 | 0 | 11.745 | ||||||||||||
| 2025-10-17 | 15:27:39 | CGAU | 2025-10-17 | 0 | 11.775 | ||||||||||||
| 2025-10-17 | 15:27:13 | CGAU | 2025-10-17 | 0 | 11.775 | ||||||||||||
| 2025-10-17 | 15:26:07 | CGAU | 2025-10-17 | 0 | 11.785 | ||||||||||||
| 2025-10-17 | 15:26:07 | CGAU | 2025-10-17 | 0 | 11.785 | ||||||||||||
| 2025-10-17 | 15:24:54 | CGAU | 2025-10-17 | 0 | 11.795 | ||||||||||||
| 2025-10-17 | 15:20:55 | CGAU | 2025-10-17 | 0 | 11.7657 | ||||||||||||
| 2025-10-07 | 12:18:38 | CGAU | 2025-10-17 | 10 | 11.355 | ||||||||||||
| 2025-10-01 | 11:19:45 | CGAU | 2025-11-21 | 51 | 11.285 | ||||||||||||
| 2025-10-01 | 09:47:08 | CGAU | 2026-01-16 | 107 | 11.48 | ||||||||||||
| 2025-10-01 | 09:47:08 | CGAU | 2026-01-16 | 107 | 11.49 | ||||||||||||
| 2025-09-26 | 13:52:54 | CGAU | 2026-04-17 | 203 | 10.285 | ||||||||||||
| 2025-09-23 | 11:49:10 | CGAU | 2025-11-21 | 59 | 9.935 | ||||||||||||
| 2025-09-23 | 10:02:54 | CGAU | 2025-11-21 | 59 | 9.92512 | ||||||||||||
| 2025-09-19 | 15:06:46 | CGAU | 2025-10-17 | 28 | 9.545 | ||||||||||||
| 2025-09-19 | 15:05:13 | CGAU | 2025-09-19 | 0 | 9.555 | ||||||||||||
| 2025-08-13 | 10:32:05 | CGAU | 2025-10-17 | 65 | 7.085 | ||||||||||||
| 2025-08-07 | 15:37:34 | CGAU | 2025-08-15 | 8 | 7.475 | ||||||||||||
| 2025-08-07 | 15:37:03 | CGAU | 2025-08-15 | 8 | 7.465 | ||||||||||||
| 2025-08-07 | 15:37:03 | CGAU | 2025-08-15 | 8 | 7.465 | ||||||||||||
| 2025-08-07 | 15:35:08 | CGAU | 2025-08-15 | 8 | 7.485 | ||||||||||||
| 2025-08-05 | 15:11:45 | CGAU | 2025-08-15 | 10 | 7.255 | ||||||||||||
| 2025-08-01 | 15:53:00 | CGAU | 2025-08-15 | 14 | 6.905 | ||||||||||||
| 2025-08-01 | 15:53:00 | CGAU | 2025-08-15 | 14 | 6.905 | ||||||||||||
| 2025-07-22 | 11:43:22 | CGAU | 2026-01-16 | 178 | 7.605 | ||||||||||||
| 2025-07-01 | 11:18:19 | CGAU | 2025-10-17 | 108 | 7.265 | ||||||||||||
| 2025-07-01 | 11:18:19 | CGAU | 2025-10-17 | 108 | 7.265 | ||||||||||||
| 2025-06-12 | 11:43:25 | CGAU | 2026-01-16 | 218 | 7.195 | ||||||||||||
| 2025-06-09 | 14:28:21 | CGAU | 2026-01-16 | 221 | 7.275 | ||||||||||||
| 2025-06-09 | 14:22:40 | CGAU | 2026-01-16 | 221 | 7.265 | ||||||||||||
| 2025-06-03 | 14:34:19 | CGAU | 2025-07-18 | 45 | 7.495 | ||||||||||||
| 2025-06-03 | 14:34:19 | CGAU | 2025-07-18 | 45 | 7.495 | ||||||||||||
| 2025-04-16 | 13:16:25 | CGAU | 2025-10-17 | 184 | 7.035 | ||||||||||||
| 2025-04-11 | 09:40:20 | CGAU | 2025-07-18 | 98 | 6.63 | ||||||||||||
| 2025-04-02 | 15:49:59 | CGAU | 2025-10-17 | 198 | 6.255 | ||||||||||||
| 2025-03-17 | 15:03:14 | CGAU | 2025-03-21 | 4 | 5.905 | ||||||||||||
| 2025-01-10 | 13:55:43 | CGAU | 2025-04-17 | 97 | 5.845 | ||||||||||||
| 2025-01-10 | 13:55:43 | CGAU | 2025-04-17 | 97 | 5.845 | ||||||||||||
| 2024-10-22 | 10:48:43 | CGAU | 2025-04-17 | 177 | 7.595 |
