Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20260618C00002500 | 2.50 | 12.20 | 13.90 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGAU20260618C00005000 | 5.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 708.31% | 1.00 | 0.01 | -0.10 | 0.00 | 0.00 |
| CGAU20260618C00007500 | 7.50 | 6.80 | 9.90 | 0.00 | 0 | 0 | 493.02% | 0.97 | 0.01 | -0.10 | 0.01 | 0.00 |
| CGAU20260618C00010000 | 10.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 350.26% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| CGAU20260618C00012500 | 12.50 | 1.75 | 4.50 | 0.00 | 0 | 1 | 179.51% | 0.90 | 0.05 | -0.05 | 0.01 | 0.00 |
| CGAU20260618C00015000 | 15.00 | 0.70 | 2.90 | 0.00 | 0 | 1,386 | 77.07% | 0.81 | 0.15 | -0.03 | 0.01 | 0.00 |
| CGAU20260618C00017500 | 17.50 | 0.00 | 0.70 | 0.20 | 5 | 108 | 62.42% | 0.34 | 0.21 | -0.03 | 0.01 | 0.00 |
| CGAU20260618C00020000 | 20.00 | 0.05 | 0.20 | 0.16 | 1 | 445 | 80.13% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| CGAU20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 29 | 83.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGAU20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 105.36% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CGAU20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 232.69% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| CGAU20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.08% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| CGAU20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.55% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 454.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CGAU20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.99% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CGAU20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.53% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CGAU20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 234.49% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| CGAU20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 149.72% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| CGAU20260618P00015000 | 15.00 | 0.35 | 0.50 | 0.41 | 18 | 55 | 77.23% | -0.34 | 0.22 | -0.04 | 0.01 | -0.00 |
| CGAU20260618P00017500 | 17.50 | 2.20 | 2.50 | 1.83 | 1 | 303 | 110.16% | -0.79 | 0.21 | -0.08 | 0.01 | -0.00 |
| CGAU20260618P00020000 | 20.00 | 3.70 | 4.90 | 0.00 | 0 | 34 | 169.84% | -0.82 | 0.10 | -0.10 | 0.01 | -0.00 |
| CGAU20260618P00022500 | 22.50 | 5.10 | 8.20 | 0.00 | 0 | 0 | 299.27% | -0.68 | 0.05 | -0.15 | 0.01 | -0.00 |
| CGAU20260618P00025000 | 25.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 336.77% | -0.70 | 0.04 | -0.16 | 0.01 | -0.00 |
| CGAU20260618P00030000 | 30.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 297.66% | -0.89 | 0.04 | -0.12 | 0.01 | -0.00 |
| CGAU20260618P00035000 | 35.00 | 17.60 | 20.90 | 0.00 | 0 | 0 | 443.00% | -0.75 | 0.03 | -0.19 | 0.01 | -0.01 |
| CGAU20260618P00040000 | 40.00 | 22.60 | 25.40 | 0.00 | 0 | 0 | 392.83% | -0.88 | 0.03 | -0.14 | 0.01 | -0.00 |
