Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 761.05% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CGAU20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 195.52% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CGAU20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 21 | 69.07% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| CGAU20250919P00010000 | 10.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 107.67% | -0.73 | 0.21 | -0.03 | 0.00 | -0.00 |
| CGAU20250919P00012500 | 12.50 | 3.50 | 4.40 | 0.00 | 0 | 0 | 218.76% | -0.79 | 0.09 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGAU20250919C00005000 | 5.00 | 3.10 | 4.30 | 0.00 | 0 | 9 | 415.33% | 0.88 | 0.03 | -0.06 | 0.00 | 0.00 |
| CGAU20250919C00007500 | 7.50 | 1.40 | 1.55 | 1.30 | 10 | 1,255 | 81.10% | 0.94 | 0.17 | -0.01 | 0.00 | 0.00 |
| CGAU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 3 | 1,835 | 63.70% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| CGAU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.32% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
