CENX / Century Aluminum Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 09:56:42 | CENX | BUY |
|
PUT | 2027-01-15 | 233 | 60 | 64.3235 | -6.72 | SIZE > PRIOR OI | MULTI-SWEEP | 19 | 0.77 | 1,225,080 | 3.22 | |
| 2026-05-27 | 09:56:42 | CENX | 2027-01-15 | 233 | 64.3235 | ||||||||||||
| 2026-05-26 | 11:16:14 | CENX | 2026-09-18 | 115 | 66.0269 | ||||||||||||
| 2026-05-22 | 12:13:36 | CENX | 2026-06-18 | 27 | 64.39 | ||||||||||||
| 2026-05-22 | 12:13:36 | CENX | 2026-06-18 | 27 | 64.3405 | ||||||||||||
| 2026-05-22 | 12:13:36 | CENX | 2026-06-18 | 27 | 64.39 | ||||||||||||
| 2026-05-22 | 12:13:36 | CENX | 2026-06-18 | 27 | 64.39 | ||||||||||||
| 2026-05-20 | 13:26:07 | CENX | 2026-06-18 | 29 | 59.335 | ||||||||||||
| 2026-05-20 | 13:26:07 | CENX | 2026-06-18 | 29 | 59.335 | ||||||||||||
| 2026-05-20 | 11:21:59 | CENX | 2026-06-18 | 29 | 58.8023 | ||||||||||||
| 2026-05-19 | 14:41:27 | CENX | 2026-06-18 | 30 | 58.905 | ||||||||||||
| 2026-05-19 | 11:47:03 | CENX | 2026-06-18 | 30 | 56.85 | ||||||||||||
| 2026-05-15 | 12:19:42 | CENX | 2026-08-21 | 98 | 56.7 | ||||||||||||
| 2026-05-14 | 15:51:25 | CENX | 2026-06-18 | 35 | 61.5496 | ||||||||||||
| 2026-05-13 | 13:31:36 | CENX | 2026-05-15 | 2 | 62.535 | ||||||||||||
| 2026-05-13 | 13:31:37 | CENX | 2026-05-15 | 2 | 62.6291 | ||||||||||||
| 2026-05-13 | 10:53:10 | CENX | 2026-06-18 | 36 | 63.46 | ||||||||||||
| 2026-05-13 | 10:53:07 | CENX | 2026-06-18 | 36 | 63.115 | ||||||||||||
| 2026-05-11 | 11:16:28 | CENX | 2026-05-15 | 4 | 59.06 | ||||||||||||
| 2026-05-01 | 11:24:15 | CENX | 2026-06-18 | 48 | 57.88 | ||||||||||||
| 2026-03-30 | 13:15:18 | CENX | 2026-04-17 | 18 | 53.415 | ||||||||||||
| 2026-03-30 | 10:41:31 | CENX | 2026-04-17 | 18 | 54.605 | ||||||||||||
| 2026-03-26 | 11:19:05 | CENX | 2026-04-17 | 22 | 49.045 | ||||||||||||
| 2026-03-26 | 10:53:34 | CENX | 2026-05-15 | 50 | 48.805 | ||||||||||||
| 2026-03-20 | 12:07:44 | CENX | 2026-04-17 | 28 | 48.8399 | SSR | |||||||||||
| 2026-03-19 | 09:41:15 | CENX | 2026-03-20 | 1 | 48.73 | SSR | |||||||||||
| 2026-03-17 | 15:55:20 | CENX | 2026-06-18 | 93 | 56.6001 | ||||||||||||
| 2026-02-17 | 14:18:18 | CENX | 2026-02-20 | 3 | 47.3103 | SSR | |||||||||||
| 2026-02-13 | 09:44:29 | CENX | 2026-02-20 | 7 | 43.9503 | SSR | |||||||||||
| 2026-02-13 | 09:39:14 | CENX | 2027-01-15 | 336 | 45.34 | SSR | |||||||||||
| 2026-02-10 | 10:54:48 | CENX | 2027-01-15 | 339 | 53.34 | ||||||||||||
| 2026-02-10 | 10:54:48 | CENX | 2027-01-15 | 339 | 53.34 | ||||||||||||
| 2026-01-29 | 10:56:46 | CENX | 2026-02-20 | 22 | 48.625 | ||||||||||||
| 2026-01-29 | 10:56:46 | CENX | 2026-02-20 | 22 | 48.625 | ||||||||||||
| 2026-01-29 | 10:45:59 | CENX | 2026-06-18 | 140 | 48.595 | ||||||||||||
| 2026-01-29 | 09:57:32 | CENX | 2026-02-20 | 22 | 51.7581 | ||||||||||||
| 2026-01-26 | 13:46:57 | CENX | 2026-02-20 | 25 | 45.335 | ||||||||||||
| 2026-01-16 | 09:33:14 | CENX | 2027-01-15 | 364 | 47.89 | ||||||||||||
| 2026-01-16 | 09:33:14 | CENX | 2027-01-15 | 364 | 47.89 | ||||||||||||
| 2026-01-07 | 09:46:16 | CENX | 2027-01-15 | 373 | 40.8 | ||||||||||||
| 2026-01-07 | 09:46:16 | CENX | 2027-01-15 | 373 | 40.52 | ||||||||||||
| 2026-01-07 | 09:38:19 | CENX | 2027-01-15 | 373 | 40.935 | ||||||||||||
| 2026-01-07 | 09:38:19 | CENX | 2027-01-15 | 373 | 40.935 | ||||||||||||
| 2026-01-06 | 13:01:37 | CENX | 2026-01-16 | 10 | 44.195 | ||||||||||||
| 2026-01-06 | 11:06:50 | CENX | 2026-03-20 | 73 | 43.955 | ||||||||||||
| 2026-01-05 | 12:35:27 | CENX | 2026-01-16 | 11 | 42.895 | ||||||||||||
| 2026-01-05 | 11:53:19 | CENX | 2026-06-18 | 164 | 42.2327 | ||||||||||||
| 2026-01-05 | 10:04:18 | CENX | 2026-03-20 | 74 | 42.3189 | ||||||||||||
| 2025-12-31 | 14:44:11 | CENX | 2026-01-16 | 16 | 39.0118 | ||||||||||||
| 2025-12-30 | 15:51:15 | CENX | 2026-03-20 | 80 | 39.84 | ||||||||||||
| 2025-12-30 | 14:57:31 | CENX | 2026-01-16 | 17 | 40.5571 | ||||||||||||
| 2025-12-30 | 09:35:49 | CENX | 2026-03-20 | 80 | 39.415 | ||||||||||||
| 2025-12-24 | 11:05:41 | CENX | 2026-01-16 | 23 | 38.57 | ||||||||||||
| 2025-12-23 | 12:31:48 | CENX | 2026-02-20 | 59 | 39.4257 | ||||||||||||
| 2025-12-23 | 12:31:48 | CENX | 2026-02-20 | 59 | 39.425 | ||||||||||||
| 2025-12-23 | 12:26:11 | CENX | 2026-03-20 | 87 | 39.7077 | ||||||||||||
| 2025-12-23 | 12:26:11 | CENX | 2026-03-20 | 87 | 39.7077 | ||||||||||||
| 2025-12-23 | 11:08:48 | CENX | 2026-01-16 | 24 | 39.12 | ||||||||||||
| 2025-12-23 | 10:04:07 | CENX | 2027-01-15 | 388 | 39.06 | ||||||||||||
| 2025-12-19 | 15:12:32 | CENX | 2026-01-16 | 28 | 36.387 | ||||||||||||
| 2025-12-19 | 15:12:32 | CENX | 2026-01-16 | 28 | 36.3251 | ||||||||||||
| 2025-12-19 | 11:18:32 | CENX | 2026-01-16 | 28 | 35.62 | ||||||||||||
| 2025-12-19 | 11:18:32 | CENX | 2026-01-16 | 28 | 35.62 | ||||||||||||
| 2025-12-18 | 15:38:49 | CENX | 2026-01-16 | 29 | 33.81 | ||||||||||||
| 2025-12-18 | 15:38:49 | CENX | 2026-01-16 | 29 | 33.81 | ||||||||||||
| 2025-12-11 | 15:57:13 | CENX | 2026-01-16 | 36 | 32.32 | ||||||||||||
| 2025-12-11 | 15:44:39 | CENX | 2026-01-16 | 36 | 32.39 | ||||||||||||
| 2025-12-05 | 09:57:31 | CENX | 2025-12-19 | 14 | 31.4664 | ||||||||||||
| 2025-12-05 | 09:47:26 | CENX | 2025-12-19 | 14 | 31.2884 | ||||||||||||
| 2025-11-20 | 12:48:48 | CENX | 2025-11-21 | 1 | 26.9961 | ||||||||||||
| 2025-11-20 | 10:47:37 | CENX | 2026-01-16 | 57 | 28.46 | ||||||||||||
| 2025-11-20 | 10:47:37 | CENX | 2026-01-16 | 57 | 28.4598 | ||||||||||||
| 2025-11-17 | 15:47:26 | CENX | 2025-11-21 | 4 | 27.98 | ||||||||||||
| 2025-11-17 | 11:45:47 | CENX | 2025-11-21 | 4 | 28.71 | ||||||||||||
| 2025-11-17 | 09:32:35 | CENX | 2025-11-21 | 4 | 28.395 | ||||||||||||
| 2025-11-17 | 09:30:17 | CENX | 2026-01-16 | 60 | 28.63 | ||||||||||||
| 2025-11-14 | 10:38:01 | CENX | 2026-01-16 | 63 | 28.11 | ||||||||||||
| 2025-11-11 | 15:12:26 | CENX | 2025-11-21 | 10 | 28.095 | SSR | |||||||||||
| 2025-11-11 | 15:12:26 | CENX | 2025-11-21 | 10 | 28.095 | SSR | |||||||||||
| 2025-11-11 | 15:12:26 | CENX | 2025-11-21 | 10 | 28.095 | SSR | |||||||||||
| 2025-11-11 | 15:12:26 | CENX | 2025-11-21 | 10 | 28.095 | SSR | |||||||||||
| 2025-11-11 | 15:10:39 | CENX | 2025-11-21 | 10 | 27.905 | SSR | |||||||||||
| 2025-11-11 | 10:02:10 | CENX | 2026-01-16 | 66 | 29.25 | SSR | |||||||||||
| 2025-11-11 | 10:02:10 | CENX | 2026-01-16 | 66 | 29.1813 | SSR | |||||||||||
| 2025-11-11 | 09:46:07 | CENX | 2026-06-18 | 219 | 28.84 | SSR | |||||||||||
| 2025-11-11 | 09:46:07 | CENX | 2026-06-18 | 219 | 28.84 | SSR | |||||||||||
| 2025-11-10 | 09:32:58 | CENX | 2026-06-18 | 220 | 32.6803 | ||||||||||||
| 2025-11-10 | 09:31:41 | CENX | 2026-06-18 | 220 | 32.7959 | ||||||||||||
| 2025-11-07 | 13:14:25 | CENX | 2026-01-16 | 70 | 33.85 | Post-Earnings | |||||||||||
| 2025-11-07 | 13:14:25 | CENX | 2026-01-16 | 70 | 33.85 | Post-Earnings | |||||||||||
| 2025-11-07 | 09:55:47 | CENX | 2025-12-19 | 42 | 32.095 | Post-Earnings | |||||||||||
| 2025-11-07 | 09:55:47 | CENX | 2025-12-19 | 42 | 32.095 | Post-Earnings | |||||||||||
| 2025-11-07 | 09:47:18 | CENX | 2026-01-16 | 70 | 30.9007 | Post-Earnings | |||||||||||
| 2025-11-04 | 12:15:19 | CENX | 2026-01-16 | 73 | 29.2145 | ||||||||||||
| 2025-10-30 | 12:42:30 | CENX | 2025-11-21 | 22 | 30.4869 | ||||||||||||
| 2025-10-30 | 12:42:30 | CENX | 2025-11-21 | 22 | 30.485 | ||||||||||||
| 2025-10-28 | 13:18:18 | CENX | 2026-01-16 | 80 | 30.1786 | ||||||||||||
| 2025-10-28 | 12:12:18 | CENX | 2025-11-21 | 24 | 30.26 | ||||||||||||
| 2025-10-24 | 10:48:14 | CENX | 2025-11-21 | 28 | 32.265 | ||||||||||||
| 2025-10-24 | 10:48:14 | CENX | 2025-11-21 | 28 | 32.265 | ||||||||||||
| 2025-10-23 | 13:29:53 | CENX | 2025-11-21 | 29 | 30.18 | ||||||||||||
| 2025-10-21 | 15:27:30 | CENX | 2025-11-21 | 31 | 30.815 | SSR | |||||||||||
| 2025-10-21 | 13:56:50 | CENX | 2025-11-21 | 31 | 31.0449 | ||||||||||||
| 2025-10-21 | 13:19:35 | CENX | 2026-01-16 | 87 | 31.0145 | ||||||||||||
| 2025-10-21 | 13:18:59 | CENX | 2026-01-16 | 87 | 30.98 | ||||||||||||
| 2025-10-21 | 13:17:32 | CENX | 2026-01-16 | 87 | 31.055 | ||||||||||||
| 2025-10-21 | 13:16:40 | CENX | 2026-01-16 | 87 | 31.24 | ||||||||||||
| 2025-10-21 | 13:16:22 | CENX | 2026-01-16 | 87 | 31.185 | ||||||||||||
| 2025-10-21 | 13:16:22 | CENX | 2026-01-16 | 87 | 31.185 | ||||||||||||
| 2025-10-21 | 13:16:22 | CENX | 2026-01-16 | 87 | 31.185 | ||||||||||||
| 2025-10-21 | 13:16:04 | CENX | 2026-01-16 | 87 | 31.195 | ||||||||||||
| 2025-10-21 | 13:14:57 | CENX | 2026-01-16 | 87 | 31.1456 | ||||||||||||
| 2025-10-21 | 13:13:44 | CENX | 2026-01-16 | 87 | 31.28 | ||||||||||||
| 2025-10-21 | 13:13:21 | CENX | 2026-01-16 | 87 | 31.4289 | ||||||||||||
| 2025-10-20 | 15:40:14 | CENX | 2025-11-21 | 32 | 34.24 | ||||||||||||
| 2025-10-16 | 13:42:08 | CENX | 2025-10-17 | 1 | 31.88 | ||||||||||||
| 2025-10-16 | 13:41:41 | CENX | 2025-10-17 | 1 | 31.8953 | ||||||||||||
| 2025-10-15 | 10:46:18 | CENX | 2025-11-21 | 37 | 32.59 | ||||||||||||
| 2025-10-13 | 09:45:14 | CENX | 2025-10-17 | 4 | 31.305 | ||||||||||||
| 2025-10-13 | 09:44:20 | CENX | 2025-10-17 | 4 | 31.31 | ||||||||||||
| 2025-10-10 | 11:04:51 | CENX | 2025-10-17 | 7 | 30.495 | ||||||||||||
| 2025-10-10 | 11:04:51 | CENX | 2025-10-17 | 7 | 30.495 | ||||||||||||
| 2025-10-09 | 10:46:02 | CENX | 2025-10-17 | 8 | 31.2553 | ||||||||||||
| 2025-10-09 | 10:45:45 | CENX | 2025-10-17 | 8 | 31.28 | ||||||||||||
| 2025-10-09 | 10:45:15 | CENX | 2025-10-17 | 8 | 31.39 | ||||||||||||
| 2025-10-08 | 13:53:52 | CENX | 2025-10-17 | 9 | 31.465 | ||||||||||||
| 2025-10-08 | 13:53:52 | CENX | 2025-10-17 | 9 | 31.465 | ||||||||||||
| 2025-10-08 | 13:22:15 | CENX | 2025-10-17 | 9 | 31.52 | ||||||||||||
| 2025-10-08 | 13:19:01 | CENX | 2025-10-17 | 9 | 31.485 | ||||||||||||
| 2025-10-07 | 15:35:42 | CENX | 2025-10-17 | 10 | 28.1411 | ||||||||||||
| 2025-10-07 | 15:23:04 | CENX | 2025-10-17 | 10 | 28.455 | ||||||||||||
| 2025-10-07 | 15:22:48 | CENX | 2025-10-17 | 10 | 28.565 | ||||||||||||
| 2025-10-07 | 15:22:29 | CENX | 2025-10-17 | 10 | 28.6227 | ||||||||||||
| 2025-10-07 | 13:45:05 | CENX | 2025-10-17 | 10 | 29.035 | ||||||||||||
| 2025-10-07 | 12:36:36 | CENX | 2025-10-17 | 10 | 30.131 | ||||||||||||
| 2025-10-07 | 09:41:18 | CENX | 2025-12-19 | 73 | 30.09 | ||||||||||||
| 2025-10-06 | 14:41:30 | CENX | 2026-01-16 | 102 | 29.54 | ||||||||||||
| 2025-10-06 | 10:33:19 | CENX | 2025-10-17 | 11 | 30.1552 | ||||||||||||
| 2025-10-06 | 09:48:34 | CENX | 2025-10-17 | 11 | 30.3 | ||||||||||||
| 2025-10-03 | 11:42:32 | CENX | 2026-03-20 | 168 | 30.075 | ||||||||||||
| 2025-09-29 | 12:20:55 | CENX | 2026-01-16 | 109 | 29.465 | ||||||||||||
| 2025-09-29 | 10:22:51 | CENX | 2026-01-16 | 109 | 29.605 | ||||||||||||
| 2025-09-29 | 10:22:52 | CENX | 2026-01-16 | 109 | 29.7449 | ||||||||||||
| 2025-09-29 | 10:22:51 | CENX | 2026-01-16 | 109 | 29.685 | ||||||||||||
| 2025-09-29 | 09:38:20 | CENX | 2026-01-16 | 109 | 29.7927 | ||||||||||||
| 2025-09-29 | 09:38:20 | CENX | 2026-01-16 | 109 | 29.9148 | ||||||||||||
| 2025-09-29 | 09:38:20 | CENX | 2026-01-16 | 109 | 29.809 | ||||||||||||
| 2025-09-29 | 09:36:36 | CENX | 2026-01-16 | 109 | 29.6403 | ||||||||||||
| 2025-09-29 | 09:35:16 | CENX | 2026-01-16 | 109 | 29.12 | ||||||||||||
| 2025-09-29 | 09:34:44 | CENX | 2026-01-16 | 109 | 29.1224 | ||||||||||||
| 2025-09-29 | 09:34:44 | CENX | 2026-01-16 | 109 | 29.12 | ||||||||||||
| 2025-09-29 | 09:31:03 | CENX | 2026-01-16 | 109 | 28.64 | ||||||||||||
| 2025-09-29 | 09:31:03 | CENX | 2026-01-16 | 109 | 28.805 | ||||||||||||
| 2025-09-26 | 12:17:20 | CENX | 2026-01-16 | 112 | 27.365 | ||||||||||||
| 2025-09-26 | 12:08:00 | CENX | 2026-01-16 | 112 | 27.305 | ||||||||||||
| 2025-09-24 | 15:55:50 | CENX | 2025-10-17 | 23 | 25.895 | ||||||||||||
| 2025-09-24 | 13:29:02 | CENX | 2025-12-19 | 86 | 26.4 | ||||||||||||
| 2025-09-24 | 09:56:15 | CENX | 2026-03-20 | 177 | 26.6 | ||||||||||||
| 2025-09-19 | 09:52:54 | CENX | 2026-01-16 | 119 | 27.425 | ||||||||||||
| 2025-09-19 | 09:46:35 | CENX | 2026-01-16 | 119 | 27.25 | ||||||||||||
| 2025-09-17 | 14:00:02 | CENX | 2025-09-19 | 2 | 26.516 | ||||||||||||
| 2025-09-17 | 09:50:57 | CENX | 2025-09-19 | 2 | 26.35 | ||||||||||||
| 2025-09-16 | 15:45:51 | CENX | 2025-09-19 | 3 | 26.11 | ||||||||||||
| 2025-09-16 | 10:14:08 | CENX | 2025-10-17 | 31 | 26.415 | ||||||||||||
| 2025-09-12 | 14:45:01 | CENX | 2025-09-19 | 7 | 25.97 | ||||||||||||
| 2025-09-12 | 14:40:40 | CENX | 2025-09-19 | 7 | 25.93 | ||||||||||||
| 2025-09-12 | 14:40:26 | CENX | 2025-09-19 | 7 | 25.92 | ||||||||||||
| 2025-09-12 | 14:40:23 | CENX | 2025-09-19 | 7 | 25.92 | ||||||||||||
| 2025-09-12 | 10:39:18 | CENX | 2025-10-17 | 35 | 24.965 | ||||||||||||
| 2025-09-12 | 10:38:47 | CENX | 2025-10-17 | 35 | 25.055 | ||||||||||||
| 2025-09-12 | 10:38:23 | CENX | 2025-10-17 | 35 | 25.195 | ||||||||||||
| 2025-09-12 | 09:41:35 | CENX | 2025-10-17 | 35 | 25.69 | ||||||||||||
| 2025-09-11 | 15:53:11 | CENX | 2025-10-17 | 36 | 24.525 | ||||||||||||
| 2025-09-11 | 15:53:11 | CENX | 2025-10-17 | 36 | 24.525 | ||||||||||||
| 2025-09-11 | 15:53:02 | CENX | 2025-09-19 | 8 | 24.525 | ||||||||||||
| 2025-09-11 | 15:50:15 | CENX | 2025-09-19 | 8 | 24.415 | ||||||||||||
| 2025-09-11 | 15:50:16 | CENX | 2025-09-19 | 8 | 24.415 | ||||||||||||
| 2025-09-11 | 14:12:05 | CENX | 2025-09-19 | 8 | 23.6 | ||||||||||||
| 2025-09-11 | 13:16:05 | CENX | 2025-09-19 | 8 | 23.7763 | ||||||||||||
| 2025-09-10 | 14:08:52 | CENX | 2025-10-17 | 37 | 22.52 | ||||||||||||
| 2025-09-10 | 12:15:32 | CENX | 2025-10-17 | 37 | 22.74 | ||||||||||||
| 2025-09-09 | 14:20:19 | CENX | 2025-10-17 | 38 | 21.735 | ||||||||||||
| 2025-08-20 | 14:39:59 | CENX | 2025-12-19 | 121 | 21.7203 | ||||||||||||
| 2025-08-19 | 13:05:58 | CENX | 2026-01-16 | 150 | 22.045 | ||||||||||||
| 2025-08-18 | 15:46:07 | CENX | 2025-12-19 | 123 | 22.275 | ||||||||||||
| 2025-08-08 | 11:45:21 | CENX | 2025-09-19 | 42 | 23.39 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:09:03 | CENX | 2026-03-20 | 224 | 24.0046 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:52:40 | CENX | 2025-09-19 | 42 | 23.68 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:52:35 | CENX | 2025-09-19 | 42 | 23.5897 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:26:26 | CENX | 2025-08-15 | 8 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:26:26 | CENX | 2025-08-15 | 8 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:55:52 | CENX | 2025-08-15 | 10 | 20.88 | ||||||||||||
| 2025-08-04 | 11:04:43 | CENX | 2025-09-19 | 46 | 20.39 | ||||||||||||
| 2025-07-31 | 15:03:34 | CENX | 2026-01-16 | 169 | 21.1148 | ||||||||||||
| 2025-07-31 | 13:39:52 | CENX | 2025-08-15 | 15 | 20.745 | ||||||||||||
| 2025-07-31 | 13:29:21 | CENX | 2025-08-15 | 15 | 20.585 | ||||||||||||
| 2025-07-25 | 12:10:28 | CENX | 2025-12-19 | 147 | 22.3847 | ||||||||||||
| 2025-07-25 | 12:05:33 | CENX | 2026-01-16 | 175 | 22.3047 | ||||||||||||
| 2025-07-25 | 11:42:33 | CENX | 2025-08-15 | 21 | 22.415 | ||||||||||||
| 2025-07-15 | 15:56:38 | CENX | 2025-07-18 | 3 | 20.01 | ||||||||||||
| 2025-07-15 | 15:56:38 | CENX | 2025-07-18 | 3 | 20.01 | ||||||||||||
| 2025-06-20 | 11:35:10 | CENX | 2026-01-16 | 210 | 16.8405 | ||||||||||||
| 2025-06-20 | 11:35:10 | CENX | 2026-01-16 | 210 | 16.8405 | ||||||||||||
| 2025-06-17 | 14:46:41 | CENX | 2025-09-19 | 94 | 18.1898 | ||||||||||||
| 2025-06-10 | 09:53:37 | CENX | 2025-09-19 | 101 | 20.035 | ||||||||||||
| 2025-06-09 | 13:57:44 | CENX | 2025-07-18 | 39 | 20.3952 | ||||||||||||
| 2025-06-09 | 12:20:03 | CENX | 2025-07-18 | 39 | 20.1098 | ||||||||||||
| 2025-06-09 | 12:20:04 | CENX | 2025-07-18 | 39 | 20.145 | ||||||||||||
| 2025-06-09 | 12:20:01 | CENX | 2025-07-18 | 39 | 20.0046 | ||||||||||||
| 2025-06-09 | 12:20:01 | CENX | 2025-07-18 | 39 | 20.02 | ||||||||||||
| 2025-06-05 | 15:11:52 | CENX | 2025-07-18 | 43 | 20.1062 | ||||||||||||
| 2025-06-05 | 15:11:52 | CENX | 2025-07-18 | 43 | 20.105 | ||||||||||||
| 2025-06-05 | 11:04:51 | CENX | 2026-01-16 | 225 | 19.865 | ||||||||||||
| 2025-06-05 | 11:04:51 | CENX | 2026-01-16 | 225 | 19.865 | ||||||||||||
| 2025-06-04 | 15:35:36 | CENX | 2025-07-18 | 44 | 19.805 | ||||||||||||
| 2025-06-04 | 15:33:30 | CENX | 2025-07-18 | 44 | 19.79 | ||||||||||||
| 2025-06-04 | 15:33:30 | CENX | 2025-07-18 | 44 | 19.79 | ||||||||||||
| 2025-06-04 | 15:32:44 | CENX | 2025-07-18 | 44 | 19.8048 | ||||||||||||
| 2025-06-04 | 15:32:09 | CENX | 2025-07-18 | 44 | 19.705 | ||||||||||||
| 2025-06-04 | 15:24:05 | CENX | 2025-06-20 | 16 | 19.71 | ||||||||||||
| 2025-06-04 | 14:11:08 | CENX | 2025-06-20 | 16 | 19.7444 | ||||||||||||
| 2025-06-04 | 14:11:08 | CENX | 2025-06-20 | 16 | 19.74 | ||||||||||||
| 2025-06-03 | 13:46:06 | CENX | 2025-07-18 | 45 | 19.075 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:09:57 | CENX | 2025-06-20 | 18 | 19.0149 | ||||||||||||
| 2025-06-02 | 09:32:18 | CENX | 2025-12-19 | 200 | 19.905 | ||||||||||||
| 2025-06-02 | 09:31:46 | CENX | 2025-09-19 | 109 | 19.945 | ||||||||||||
| 2025-05-27 | 15:38:06 | CENX | 2025-07-18 | 52 | 16.295 | ||||||||||||
| 2025-05-27 | 15:38:07 | CENX | 2025-07-18 | 52 | 16.3146 | ||||||||||||
| 2025-05-27 | 11:42:33 | CENX | 2025-06-20 | 24 | 16.275 | ||||||||||||
| 2025-05-15 | 10:03:51 | CENX | 2025-09-19 | 127 | 16.38 | ||||||||||||
| 2025-05-13 | 12:12:09 | CENX | 2025-09-19 | 129 | 17.27 | ||||||||||||
| 2025-05-12 | 14:07:05 | CENX | 2025-09-19 | 130 | 17.4252 | ||||||||||||
| 2025-05-07 | 13:08:01 | CENX | 2025-06-20 | 44 | 16.1839 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:04:22 | CENX | 2025-05-16 | 9 | 16.1446 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:58:35 | CENX | 2025-06-20 | 64 | 15.555 | ||||||||||||
| 2025-04-11 | 15:27:50 | CENX | 2025-05-16 | 35 | 15.865 | SSR | |||||||||||
| 2025-04-10 | 15:36:04 | CENX | 2026-01-16 | 281 | 14.7497 | SSR | |||||||||||
| 2025-04-09 | 13:42:33 | CENX | 2025-04-17 | 8 | 15.1634 | SSR | |||||||||||
| 2025-04-08 | 11:10:17 | CENX | 2025-12-19 | 255 | 14.2653 | ||||||||||||
| 2025-04-07 | 13:44:13 | CENX | 2025-05-16 | 39 | 15.3225 | SSR | |||||||||||
| 2025-04-07 | 13:18:40 | CENX | 2025-05-16 | 39 | 14.9822 | SSR | |||||||||||
| 2025-04-07 | 13:16:54 | CENX | 2025-05-16 | 39 | 14.936 | SSR | |||||||||||
| 2025-03-28 | 11:42:12 | CENX | 2026-01-16 | 294 | 18.8803 | ||||||||||||
| 2025-03-28 | 10:46:17 | CENX | 2026-01-16 | 294 | 18.8153 | ||||||||||||
| 2025-03-25 | 15:19:59 | CENX | 2025-06-20 | 87 | 18.805 | ||||||||||||
| 2025-03-24 | 09:39:33 | CENX | 2025-04-17 | 24 | 19.5031 | ||||||||||||
| 2025-03-21 | 15:50:19 | CENX | 2025-03-21 | 0 | 19.1949 | ||||||||||||
| 2025-03-21 | 09:31:53 | CENX | 2025-12-19 | 273 | 19.9 | ||||||||||||
| 2025-03-21 | 09:31:53 | CENX | 2025-12-19 | 273 | 19.9 | ||||||||||||
| 2025-03-20 | 09:35:07 | CENX | 2026-01-16 | 302 | 19.5027 | ||||||||||||
| 2025-03-19 | 09:45:25 | CENX | 2025-12-19 | 275 | 19.8105 | ||||||||||||
| 2025-03-18 | 11:16:45 | CENX | 2026-01-16 | 304 | 20.0619 | ||||||||||||
| 2025-03-12 | 09:52:35 | CENX | 2025-06-20 | 100 | 18.885 | ||||||||||||
| 2025-03-12 | 09:51:28 | CENX | 2025-06-20 | 100 | 18.81 | ||||||||||||
| 2025-03-12 | 09:51:28 | CENX | 2025-06-20 | 100 | 18.765 | ||||||||||||
| 2025-03-12 | 09:47:23 | CENX | 2025-06-20 | 100 | 18.9422 | ||||||||||||
| 2025-03-11 | 09:36:45 | CENX | 2025-04-17 | 37 | 16.965 | SSR | |||||||||||
| 2025-03-11 | 09:36:37 | CENX | 2025-04-17 | 37 | 16.965 | SSR | |||||||||||
| 2025-03-11 | 09:35:33 | CENX | 2025-04-17 | 37 | 16.7292 | SSR | |||||||||||
| 2025-02-21 | 10:39:56 | CENX | 2025-02-21 | 0 | 18.7638 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:39:56 | CENX | 2025-02-21 | 0 | 18.7541 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:59:02 | CENX | 2025-03-21 | 29 | 20.085 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:30:39 | CENX | 2025-03-21 | 29 | 20.18 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:48:24 | CENX | 2026-01-16 | 338 | 20.595 | ||||||||||||
| 2025-02-12 | 13:48:24 | CENX | 2026-01-16 | 338 | 20.6398 | ||||||||||||
| 2025-02-05 | 15:21:36 | CENX | 2025-03-21 | 44 | 18.255 | ||||||||||||
| 2025-02-05 | 15:16:48 | CENX | 2025-02-21 | 16 | 18.26 | ||||||||||||
| 2025-02-04 | 09:38:03 | CENX | 2025-03-21 | 45 | 17.755 | ||||||||||||
| 2025-01-31 | 11:52:19 | CENX | 2025-03-21 | 49 | 18.28 | ||||||||||||
| 2025-01-31 | 10:18:12 | CENX | 2025-02-21 | 21 | 18.635 | ||||||||||||
| 2025-01-30 | 15:57:18 | CENX | 2025-02-21 | 22 | 18.315 | ||||||||||||
| 2025-01-28 | 12:36:01 | CENX | 2025-03-21 | 52 | 17.38 | SSR | |||||||||||
| 2025-01-28 | 11:17:47 | CENX | 2026-01-16 | 353 | 17.3902 | SSR | |||||||||||
| 2025-01-28 | 10:23:21 | CENX | 2025-03-21 | 52 | 17.15 | SSR | |||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.0599 | ||||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.06 | ||||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.0599 | ||||||||||||
| 2025-01-17 | 15:56:29 | CENX | 2025-01-17 | 0 | 20.735 | ||||||||||||
| 2025-01-16 | 13:04:38 | CENX | 2025-01-17 | 1 | 20.85 | ||||||||||||
| 2025-01-15 | 10:18:15 | CENX | 2025-01-17 | 2 | 20.34 | ||||||||||||
| 2025-01-10 | 10:04:16 | CENX | 2025-03-21 | 70 | 19.5902 | ||||||||||||
| 2025-01-10 | 10:04:16 | CENX | 2025-03-21 | 70 | 19.59 | ||||||||||||
| 2025-01-06 | 13:25:22 | CENX | 2025-02-21 | 46 | 18.8592 | ||||||||||||
| 2025-01-06 | 13:21:24 | CENX | 2025-02-21 | 46 | 18.9 | ||||||||||||
| 2025-01-06 | 13:21:24 | CENX | 2025-02-21 | 46 | 18.905 | ||||||||||||
| 2025-01-06 | 13:20:18 | CENX | 2025-02-21 | 46 | 18.78 | ||||||||||||
| 2024-12-18 | 14:24:29 | CENX | 2025-01-17 | 30 | 19.36 | ||||||||||||
| 2024-12-17 | 12:08:14 | CENX | 2025-03-21 | 94 | 19.79 | ||||||||||||
| 2024-12-17 | 12:08:14 | CENX | 2025-03-21 | 94 | 19.79 | ||||||||||||
| 2024-12-17 | 12:07:11 | CENX | 2025-03-21 | 94 | 19.765 | ||||||||||||
| 2024-12-17 | 09:31:52 | CENX | 2026-01-16 | 395 | 20.085 | ||||||||||||
| 2024-12-13 | 10:51:43 | CENX | 2025-12-19 | 371 | 20.7097 | ||||||||||||
| 2024-12-13 | 10:51:43 | CENX | 2025-12-19 | 371 | 20.7097 | ||||||||||||
| 2024-12-09 | 14:50:10 | CENX | 2025-12-19 | 375 | 22.7851 | ||||||||||||
| 2024-12-09 | 14:50:10 | CENX | 2025-12-19 | 375 | 22.7851 | ||||||||||||
| 2024-12-05 | 09:43:49 | CENX | 2025-01-17 | 43 | 24.0656 | ||||||||||||
| 2024-12-05 | 09:43:46 | CENX | 2025-01-17 | 43 | 24.02 | ||||||||||||
| 2024-12-05 | 09:43:44 | CENX | 2025-01-17 | 43 | 24.02 | ||||||||||||
| 2024-12-03 | 12:15:20 | CENX | 2024-12-20 | 17 | 23.595 | ||||||||||||
| 2024-11-20 | 11:47:34 | CENX | 2025-03-21 | 121 | 23.355 | ||||||||||||
| 2024-11-15 | 10:55:57 | CENX | 2025-01-17 | 63 | 23.97 | ||||||||||||
| 2024-11-15 | 09:41:38 | CENX | 2025-01-17 | 63 | 23.185 | ||||||||||||
| 2024-11-14 | 12:10:32 | CENX | 2024-12-20 | 36 | 21.09 | ||||||||||||
| 2024-11-14 | 10:09:15 | CENX | 2024-12-20 | 36 | 21.2699 | ||||||||||||
| 2024-11-13 | 15:44:51 | CENX | 2024-12-20 | 37 | 20.7949 | ||||||||||||
| 2024-11-13 | 14:40:12 | CENX | 2024-12-20 | 37 | 20.7951 | ||||||||||||
| 2024-11-12 | 15:53:06 | CENX | 2024-12-20 | 38 | 21.2048 | ||||||||||||
| 2024-11-08 | 13:07:09 | CENX | 2024-12-20 | 42 | 21.7448 | ||||||||||||
| 2024-11-08 | 10:22:31 | CENX | 2025-01-17 | 70 | 21.581 | ||||||||||||
| 2024-11-07 | 11:21:14 | CENX | 2024-11-15 | 8 | 22.175 | ||||||||||||
| 2024-11-06 | 11:16:08 | CENX | 2024-11-15 | 9 | 21.77 | ||||||||||||
| 2024-11-06 | 11:16:08 | CENX | 2024-11-15 | 9 | 21.77 | ||||||||||||
| 2024-11-05 | 14:47:59 | CENX | 2025-03-21 | 136 | 21.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:37:18 | CENX | 2024-11-15 | 10 | 22.1096 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:48:45 | CENX | 2024-12-20 | 45 | 21.065 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:44:07 | CENX | 2025-01-17 | 73 | 20.855 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:27 | CENX | 2025-01-17 | 73 | 20.83 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:39:59 | CENX | 2024-12-20 | 45 | 20.7094 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:39:59 | CENX | 2024-12-20 | 45 | 20.7194 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:33:33 | CENX | 2024-12-20 | 45 | 19.9651 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:58:51 | CENX | 2024-12-20 | 45 | 19.77 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:58:52 | CENX | 2024-12-20 | 45 | 19.775 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:53:59 | CENX | 2024-12-20 | 45 | 19.585 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:53:59 | CENX | 2024-12-20 | 45 | 19.625 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:16:52 | CENX | 2024-12-20 | 46 | 17.5035 | Pre-Earnings | |||||||||||
| 2024-10-25 | 09:36:13 | CENX | 2025-01-17 | 84 | 18.6298 | ||||||||||||
| 2024-10-24 | 15:09:06 | CENX | 2024-11-15 | 22 | 17.515 | ||||||||||||
| 2024-10-24 | 15:09:06 | CENX | 2024-11-15 | 22 | 17.515 | ||||||||||||
| 2024-10-24 | 15:07:49 | CENX | 2024-11-15 | 22 | 17.4992 | ||||||||||||
| 2024-10-22 | 09:38:30 | CENX | 2024-11-15 | 24 | 16.915 | ||||||||||||
| 2024-10-18 | 15:55:05 | CENX | 2024-10-18 | 0 | 17.355 | ||||||||||||
| 2024-10-18 | 15:55:05 | CENX | 2024-10-18 | 0 | 17.355 | ||||||||||||
| 2024-10-11 | 10:38:15 | CENX | 2025-01-17 | 98 | 17.15 | ||||||||||||
| 2024-10-09 | 11:30:37 | CENX | 2024-11-15 | 37 | 16.06 | ||||||||||||
| 2024-10-08 | 09:49:38 | CENX | 2024-10-18 | 10 | 15.22 | ||||||||||||
| 2024-09-23 | 10:39:15 | CENX | 2024-10-18 | 25 | 14.47 | ||||||||||||
| 2024-09-20 | 15:55:22 | CENX | 2024-10-18 | 28 | 14.2899 | ||||||||||||
| 2024-09-19 | 10:14:25 | CENX | 2024-09-20 | 1 | 14.8 | ||||||||||||
| 2024-09-03 | 10:47:02 | CENX | 2024-09-20 | 17 | 13.025 | ||||||||||||
| 2024-08-28 | 09:31:42 | CENX | 2024-09-20 | 23 | 14.71 | ||||||||||||
| 2024-08-23 | 11:31:42 | CENX | 2024-09-20 | 28 | 14.82 | ||||||||||||
| 2024-08-20 | 13:57:54 | CENX | 2024-09-20 | 31 | 14.6 | ||||||||||||
| 2024-08-20 | 09:37:06 | CENX | 2024-09-20 | 31 | 14.205 | ||||||||||||
| 2024-08-15 | 11:38:16 | CENX | 2024-08-16 | 1 | 13.61 | ||||||||||||
| 2024-08-08 | 14:08:52 | CENX | 2024-08-16 | 8 | 12.935 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:08:52 | CENX | 2024-08-16 | 8 | 12.935 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:08:17 | CENX | 2024-08-16 | 8 | 12.86 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:41 | CENX | 2024-08-16 | 8 | 12.41 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:41 | CENX | 2024-08-16 | 8 | 12.41 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:30 | CENX | 2024-08-16 | 8 | 12.3704 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:55:36 | CENX | 2024-08-16 | 9 | 12.8245 | ||||||||||||
| 2024-08-07 | 09:54:03 | CENX | 2024-08-16 | 9 | 12.745 | ||||||||||||
| 2024-08-07 | 09:54:03 | CENX | 2024-08-16 | 9 | 12.745 | ||||||||||||
| 2024-08-06 | 15:52:57 | CENX | 2025-01-17 | 164 | 12.715 | SSR | |||||||||||
| 2024-08-06 | 15:52:58 | CENX | 2025-01-17 | 164 | 12.735 | SSR | |||||||||||
| 2024-08-01 | 15:06:47 | CENX | 2024-09-20 | 50 | 13.825 | ||||||||||||
| 2024-07-31 | 09:48:57 | CENX | 2024-08-16 | 16 | 14.895 | ||||||||||||
| 2024-07-31 | 09:44:00 | CENX | 2024-09-20 | 51 | 14.89 | ||||||||||||
| 2024-07-24 | 10:56:18 | CENX | 2024-08-16 | 23 | 16.035 | ||||||||||||
| 2024-07-22 | 11:36:54 | CENX | 2024-12-20 | 151 | 15.585 | ||||||||||||
| 2024-07-19 | 15:59:44 | CENX | 2024-07-19 | 0 | 16.065 | ||||||||||||
| 2024-07-19 | 11:54:42 | CENX | 2024-08-16 | 28 | 16.335 | ||||||||||||
| 2024-07-19 | 10:39:27 | CENX | 2024-09-20 | 63 | 16.605 | ||||||||||||
| 2024-07-18 | 12:20:20 | CENX | 2024-09-20 | 64 | 18.05 | ||||||||||||
| 2024-07-18 | 11:45:35 | CENX | 2024-09-20 | 64 | 18.275 | ||||||||||||
| 2024-07-17 | 10:16:37 | CENX | 2024-09-20 | 65 | 20.2 | ||||||||||||
| 2024-07-17 | 10:16:37 | CENX | 2024-09-20 | 65 | 20.2 | ||||||||||||
| 2024-07-16 | 11:17:43 | CENX | 2024-12-20 | 157 | 19.005 | ||||||||||||
| 2024-07-16 | 11:17:43 | CENX | 2024-12-20 | 157 | 19.005 | ||||||||||||
| 2024-07-15 | 10:47:34 | CENX | 2024-09-20 | 67 | 19.0355 | ||||||||||||
| 2024-07-15 | 10:47:34 | CENX | 2024-09-20 | 67 | 19.035 | ||||||||||||
| 2024-07-15 | 10:22:24 | CENX | 2024-07-19 | 4 | 19.025 | ||||||||||||
| 2024-07-12 | 11:13:09 | CENX | 2024-08-16 | 35 | 18.625 | ||||||||||||
| 2024-07-12 | 11:13:10 | CENX | 2024-08-16 | 35 | 18.8798 | ||||||||||||
| 2024-07-12 | 09:45:32 | CENX | 2024-07-19 | 7 | 18.275 | ||||||||||||
| 2024-07-10 | 09:50:13 | CENX | 2024-09-20 | 72 | 18.09 | ||||||||||||
| 2024-07-10 | 09:50:13 | CENX | 2024-09-20 | 72 | 18.12 | ||||||||||||
| 2024-07-10 | 09:49:52 | CENX | 2024-09-20 | 72 | 18.045 | ||||||||||||
| 2024-07-10 | 09:48:17 | CENX | 2024-09-20 | 72 | 18.125 | ||||||||||||
| 2024-07-10 | 09:48:17 | CENX | 2024-09-20 | 72 | 18.125 | ||||||||||||
| 2024-07-10 | 09:47:52 | CENX | 2024-09-20 | 72 | 18.095 | ||||||||||||
| 2024-07-05 | 10:14:43 | CENX | 2024-07-19 | 14 | 20.37 | ||||||||||||
| 2024-07-03 | 11:33:16 | CENX | 2024-07-19 | 16 | 20.455 | ||||||||||||
| 2024-07-03 | 11:32:34 | CENX | 2024-07-19 | 16 | 20.41 | ||||||||||||
| 2024-07-03 | 11:32:34 | CENX | 2024-07-19 | 16 | 20.41 | ||||||||||||
| 2024-07-03 | 10:18:38 | CENX | 2024-12-20 | 170 | 20.7411 | ||||||||||||
| 2024-07-03 | 10:18:38 | CENX | 2024-12-20 | 170 | 20.7447 | ||||||||||||
| 2024-07-03 | 09:56:24 | CENX | 2024-12-20 | 170 | 20.84 | ||||||||||||
| 2024-07-02 | 11:11:52 | CENX | 2024-08-16 | 45 | 18.625 | ||||||||||||
| 2024-07-01 | 15:30:19 | CENX | 2024-07-19 | 18 | 16.635 | ||||||||||||
| 2024-07-01 | 15:21:30 | CENX | 2024-07-19 | 18 | 16.65 | ||||||||||||
| 2024-07-01 | 15:21:30 | CENX | 2024-07-19 | 18 | 16.6 | ||||||||||||
| 2024-06-24 | 14:01:16 | CENX | 2024-07-19 | 25 | 16.71 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-07 | 15:50:53 | CENX | 2024-07-19 | 42 | 15.645 | ||||||||||||
| 2024-06-06 | 11:45:22 | CENX | 2024-06-21 | 15 | 17.12 | ||||||||||||
| 2024-05-20 | 15:34:40 | CENX | 2024-06-21 | 32 | 18.735 | ||||||||||||
| 2024-05-17 | 15:37:45 | CENX | 2024-06-21 | 35 | 17.925 | ||||||||||||
| 2024-05-17 | 12:17:11 | CENX | 2024-09-20 | 126 | 17.905 | ||||||||||||
| 2024-04-30 | 11:03:50 | CENX | 2024-06-21 | 52 | 17.565 | Pre-Earnings | |||||||||||
| 2024-04-04 | 14:17:31 | CENX | 2024-05-17 | 43 | 16.545 | ||||||||||||
| 2024-04-01 | 10:54:01 | CENX | 2025-01-17 | 291 | 15.105 | ||||||||||||
| 2024-04-01 | 10:54:01 | CENX | 2025-01-17 | 291 | 15.0546 | ||||||||||||
| 2024-03-25 | 09:39:04 | CENX | 2024-09-20 | 179 | 13.86 | ||||||||||||
| 2024-03-15 | 15:25:24 | CENX | 2024-03-15 | 0 | 12.075 | ||||||||||||
| 2024-03-06 | 10:03:34 | CENX | 2024-04-19 | 44 | 10.635 | ||||||||||||
| 2024-02-27 | 13:05:08 | CENX | 2024-09-20 | 206 | 10.305 | ||||||||||||
| 2024-02-27 | 12:46:30 | CENX | 2024-09-20 | 206 | 10.13 | ||||||||||||
| 2024-02-14 | 14:08:53 | CENX | 2025-01-17 | 338 | 10.305 | ||||||||||||
| 2024-02-14 | 13:10:18 | CENX | 2025-12-19 | 674 | 10.265 | ||||||||||||
| 2024-02-05 | 11:12:41 | CENX | 2024-03-15 | 39 | 10.1853 | ||||||||||||
| 2024-01-24 | 10:43:49 | CENX | 2024-02-16 | 23 | 11.385 | ||||||||||||
| 2024-01-23 | 10:11:36 | CENX | 2024-02-16 | 24 | 10.985 | ||||||||||||
| 2024-01-23 | 10:11:36 | CENX | 2024-02-16 | 24 | 11.0147 | ||||||||||||
| 2024-01-12 | 14:19:51 | CENX | 2024-01-19 | 7 | 10.945 | ||||||||||||
| 2024-01-03 | 13:08:31 | CENX | 2024-01-19 | 16 | 11.045 | ||||||||||||
| 2023-12-27 | 09:49:06 | CENX | 2024-01-19 | 23 | 12.585 | ||||||||||||
| 2023-12-26 | 14:58:37 | CENX | 2024-01-19 | 24 | 12.535 | ||||||||||||
| 2023-12-26 | 11:37:50 | CENX | 2024-01-19 | 24 | 12.565 | ||||||||||||
| 2023-12-22 | 09:41:33 | CENX | 2025-01-17 | 392 | 12.75 | ||||||||||||
| 2023-12-22 | 09:34:39 | CENX | 2024-01-19 | 28 | 12.525 | ||||||||||||
| 2023-12-20 | 14:34:35 | CENX | 2024-01-19 | 30 | 12.155 | ||||||||||||
| 2023-12-19 | 13:39:07 | CENX | 2024-01-19 | 31 | 11.245 | ||||||||||||
| 2023-12-19 | 10:26:28 | CENX | 2024-01-19 | 31 | 10.585 | ||||||||||||
| 2023-12-19 | 09:42:04 | CENX | 2024-01-19 | 31 | 10.67 | ||||||||||||
| 2023-12-18 | 10:21:45 | CENX | 2024-01-19 | 32 | 10.445 | ||||||||||||
| 2023-12-18 | 10:21:45 | CENX | 2024-01-19 | 32 | 10.395 | ||||||||||||
| 2023-12-15 | 15:02:58 | CENX | 2024-01-19 | 35 | 9.675 | ||||||||||||
| 2023-12-15 | 15:02:58 | CENX | 2024-01-19 | 35 | 9.675 | ||||||||||||
| 2023-12-15 | 13:12:26 | CENX | 2024-01-19 | 35 | 9.715 | ||||||||||||
| 2023-12-15 | 12:00:50 | CENX | 2024-01-19 | 35 | 10.075 | ||||||||||||
| 2023-12-15 | 11:47:11 | CENX | 2024-01-19 | 35 | 9.985 | ||||||||||||
| 2023-12-15 | 11:43:06 | CENX | 2024-01-19 | 35 | 9.96 | ||||||||||||
| 2023-12-15 | 11:28:59 | CENX | 2024-01-19 | 35 | 10.005 | ||||||||||||
| 2023-12-15 | 11:05:22 | CENX | 2024-03-15 | 91 | 10.145 | ||||||||||||
| 2023-12-15 | 11:04:02 | CENX | 2024-03-15 | 91 | 10.115 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-14 | 14:59:03 | CENX | 2024-01-19 | 36 | 9.285 | ||||||||||||
| 2023-12-14 | 13:25:09 | CENX | 2024-01-19 | 36 | 9.205 | ||||||||||||
| 2023-12-14 | 12:16:08 | CENX | 2024-01-19 | 36 | 9.365 | ||||||||||||
| 2023-12-14 | 12:16:08 | CENX | 2024-01-19 | 36 | 9.35503 | ||||||||||||
| 2023-12-14 | 10:41:11 | CENX | 2024-01-19 | 36 | 9.165 | ||||||||||||
| 2023-12-14 | 10:18:24 | CENX | 2024-03-15 | 92 | 9.155 | ||||||||||||
| 2023-12-14 | 09:40:35 | CENX | 2024-01-19 | 36 | 8.945 | ||||||||||||
| 2023-12-14 | 09:40:16 | CENX | 2024-01-19 | 36 | 8.965 | ||||||||||||
| 2023-12-13 | 15:33:01 | CENX | 2024-01-19 | 37 | 8.51498 | ||||||||||||
| 2023-12-13 | 14:27:11 | CENX | 2024-01-19 | 37 | 8.195 | ||||||||||||
| 2023-12-13 | 11:58:47 | CENX | 2024-01-19 | 37 | 8.075 | ||||||||||||
| 2023-12-13 | 11:58:47 | CENX | 2024-01-19 | 37 | 8.075 | ||||||||||||
| 2023-12-12 | 14:51:48 | CENX | 2023-12-15 | 3 | 7.925 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.34514 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.345 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.34514 | ||||||||||||
| 2023-12-06 | 10:07:24 | CENX | 2024-01-19 | 44 | 7.855 | ||||||||||||
| 2023-12-06 | 10:07:24 | CENX | 2024-01-19 | 44 | 7.855 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.905 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.93499 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.905 | ||||||||||||
| 2023-12-01 | 14:12:31 | CENX | 2024-01-19 | 49 | 8.385 | ||||||||||||
| 2023-12-01 | 11:41:49 | CENX | 2025-01-17 | 413 | 8.415 | ||||||||||||
| 2023-11-21 | 15:49:56 | CENX | 2025-01-17 | 423 | 8.065 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 10:48:30 | CENX | 2024-01-19 | 64 | 7.465 | ||||||||||||
| 2023-11-15 | 11:30:08 | CENX | 2024-01-19 | 65 | 7.55523 | ||||||||||||
| 2023-11-15 | 10:40:55 | CENX | 2024-01-19 | 65 | 7.725 | ||||||||||||
| 2023-11-15 | 10:40:56 | CENX | 2024-01-19 | 65 | 7.735 | ||||||||||||
| 2023-11-15 | 10:38:01 | CENX | 2024-01-19 | 65 | 7.675 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61481 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61499 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61481 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.59499 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.595 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.595 | ||||||||||||
| 2023-11-13 | 10:22:24 | CENX | 2024-01-19 | 67 | 6.715 | ||||||||||||
| 2023-10-25 | 15:20:25 | CENX | 2023-12-15 | 51 | 5.80524 | ||||||||||||
| 2023-10-19 | 15:01:10 | CENX | 2025-01-17 | 456 | 6.19534 | ||||||||||||
| 2023-09-18 | 15:36:07 | CENX | 2023-12-15 | 88 | 7.285 | ||||||||||||
| 2023-09-18 | 15:36:07 | CENX | 2023-12-15 | 88 | 7.285 | ||||||||||||
| 2023-08-23 | 14:46:36 | CENX | 2025-01-17 | 513 | 7.7652 | ||||||||||||
| 2023-08-15 | 10:50:04 | CENX | 2023-09-15 | 31 | 7.955 | ||||||||||||
| 2023-08-11 | 12:36:06 | CENX | 2023-08-18 | 7 | 8.065 | SSR | |||||||||||
| 2023-08-10 | 12:39:50 | CENX | 2024-03-15 | 218 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:00:48 | CENX | 2025-01-17 | 533 | 8.855 | ||||||||||||
| 2023-08-03 | 11:00:48 | CENX | 2025-01-17 | 533 | 8.855 | ||||||||||||
| 2023-07-21 | 13:45:18 | CENX | 2023-09-15 | 56 | 8.725 | ||||||||||||
| 2023-07-18 | 12:46:13 | CENX | 2023-09-15 | 59 | 8.845 | ||||||||||||
| 2023-07-12 | 12:37:08 | CENX | 2023-09-15 | 65 | 8.525 | SSR | |||||||||||
| 2023-07-06 | 10:05:52 | CENX | 2023-08-18 | 43 | 8.265 | ||||||||||||
| 2023-07-05 | 13:41:03 | CENX | 2023-08-18 | 44 | 8.605 | ||||||||||||
| 2023-06-13 | 15:01:40 | CENX | 2023-12-15 | 185 | 9.415 | ||||||||||||
| 2023-03-16 | 10:32:15 | CENX | 2023-09-15 | 183 | 8.935 | SSR | |||||||||||
| 2023-02-23 | 09:34:52 | CENX | 2023-03-17 | 22 | 10.365 | Pre-Earnings | |||||||||||
| 2023-02-17 | 15:34:32 | CENX | 2023-03-17 | 28 | 10.375 | ||||||||||||
| 2023-02-02 | 09:46:06 | CENX | 2023-02-17 | 15 | 11.455 | ||||||||||||
| 2023-01-17 | 14:21:19 | CENX | 2023-02-17 | 31 | 10.325 | ||||||||||||
| 2023-01-12 | 14:20:52 | CENX | 2023-03-17 | 64 | 9.865 | ||||||||||||
| 2022-11-30 | 15:31:02 | CENX | 2023-01-20 | 51 | 8.965 | ||||||||||||
| 2022-11-18 | 09:43:22 | CENX | 2023-01-20 | 63 | 8.405 | ||||||||||||
| 2022-11-16 | 12:58:22 | CENX | 2022-12-16 | 30 | 8.775 | ||||||||||||
| 2022-11-16 | 12:58:22 | CENX | 2022-12-16 | 30 | 8.775 | ||||||||||||
| 2022-11-14 | 14:16:48 | CENX | 2022-12-16 | 32 | 9.2 | ||||||||||||
| 2022-11-11 | 14:50:50 | CENX | 2022-11-18 | 7 | 9.265 | ||||||||||||
| 2022-11-11 | 14:11:07 | CENX | 2022-11-18 | 7 | 9.55009 | ||||||||||||
| 2022-11-04 | 13:39:45 | CENX | 2022-12-16 | 42 | 7.065 | ||||||||||||
| 2022-09-30 | 11:02:05 | CENX | 2022-11-18 | 49 | 5.675 | SSR | |||||||||||
| 2022-08-29 | 14:05:07 | CENX | 2022-10-21 | 53 | 8.505 | ||||||||||||
| 2022-08-29 | 14:03:59 | CENX | 2022-10-21 | 53 | 8.435 | ||||||||||||
| 2022-08-11 | 14:42:45 | CENX | 2022-09-16 | 36 | 9.815 | ||||||||||||
| 2022-08-09 | 09:36:00 | CENX | 2022-08-19 | 10 | 7.975 | Pre-Earnings | |||||||||||
| 2022-08-09 | 09:33:48 | CENX | 2022-08-19 | 10 | 7.92 | Pre-Earnings | |||||||||||
| 2022-07-29 | 14:31:15 | CENX | 2022-08-19 | 21 | 7.835 | ||||||||||||
| 2022-07-29 | 14:31:15 | CENX | 2022-08-19 | 21 | 7.84 |
