CENX - Century Aluminum Company - Alternativkedja

Century Aluminum Company

US ˙ NasdaqGS ˙ US1564311082

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CENX20250919P00017000	17.00	0.00	0.40	0.00	0	70	212.33%	-0.06	0.01	-0.06	0.00	-0.00
CENX20250919P00018000	18.00	0.00	0.05	0.03	1	644	127.80%	-0.01	0.01	-0.01	0.00	-0.00
CENX20250919P00019000	19.00	0.00	0.05	0.03	3	302	111.29%	-0.02	0.01	-0.01	0.00	-0.00
CENX20250919P00020000	20.00	0.00	0.20	0.05	21	2,832	123.34%	-0.05	0.02	-0.03	0.00	-0.00
CENX20250919P00021000	21.00	0.05	0.15	0.15	689	1,931	98.40%	-0.05	0.03	-0.02	0.00	-0.00
CENX20250919P00022000	22.00	0.05	0.15	0.15	65	482	86.62%	-0.07	0.04	-0.03	0.00	-0.00
CENX20250919P00023000	23.00	0.00	0.15	0.10	2	204	83.83%	-0.13	0.07	-0.04	0.01	-0.00
CENX20250919P00024000	24.00	0.00	0.30	0.29	4	124	63.42%	-0.16	0.11	-0.04	0.01	-0.00
CENX20250919P00025000	25.00	0.35	0.50	0.42	229	23	59.10%	-0.29	0.16	-0.05	0.01	-0.00
CENX20250919P00026000	26.00	0.75	0.90	1.20	20	8	62.38%	-0.47	0.18	-0.07	0.01	-0.00
CENX20250919P00027000	27.00	1.25	1.55	1.50	3	9	61.58%	-0.64	0.17	-0.06	0.01	-0.00
CENX20250919P00028000	28.00	2.10	2.30	0.00	0	0	66.88%	-0.76	0.13	-0.05	0.01	-0.00
CENX20250919P00029000	29.00	3.00	3.20	0.00	0	0	71.22%	-0.85	0.09	-0.04	0.01	-0.00
CENX20250919P00030000	30.00	3.50	4.60	0.00	0	0	85.93%	-0.87	0.07	-0.05	0.01	-0.00
CENX20250919P00031000	31.00	4.30	5.60	0.00	0	0	99.51%	-0.88	0.06	-0.05	0.01	-0.00
CENX20250919P00032000	32.00	5.30	6.50	0.00	0	0	112.18%	-0.89	0.05	-0.05	0.01	-0.00
CENX20250919P00035000	35.00	8.40	9.50	0.00	0	0	154.34%	-0.90	0.03	-0.07	0.01	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CENX20250919C00017000	17.00	9.00	9.20	0.00	0	106	192.66%	0.96	0.01	-0.04	0.00	0.00
CENX20250919C00018000	18.00	8.00	8.20	7.60	1	158	129.99%	0.98	0.01	-0.01	0.00	0.00
CENX20250919C00019000	19.00	7.00	7.20	0.00	0	189	112.67%	0.98	0.01	-0.01	0.00	0.00
CENX20250919C00020000	20.00	6.00	6.20	5.10	1	243	74.35%	1.00	0.00	-0.00	0.00	0.00
CENX20250919C00021000	21.00	5.00	5.20	5.10	28	1,071	59.95%	1.00	0.01	-0.00	0.00	0.00
CENX20250919C00022000	22.00	4.00	4.30	4.12	47	449	46.11%	1.00	0.01	-0.00	0.00	0.00
CENX20250919C00023000	23.00	3.00	3.30	3.20	70	528	32.54%	1.00	0.01	-0.00	0.00	0.00
CENX20250919C00024000	24.00	2.20	2.35	1.80	51	860	60.52%	0.85	0.11	-0.04	0.01	0.00
CENX20250919C00025000	25.00	1.45	1.55	1.50	266	2,683	57.63%	0.72	0.16	-0.05	0.01	0.00
CENX20250919C00026000	26.00	0.85	0.95	0.85	100	339	58.84%	0.54	0.19	-0.06	0.01	0.00
CENX20250919C00027000	27.00	0.45	0.60	0.55	1,891	621	61.53%	0.36	0.17	-0.06	0.01	0.00
CENX20250919C00028000	28.00	0.25	0.35	0.30	58	649	64.62%	0.23	0.13	-0.05	0.01	0.00
CENX20250919C00029000	29.00	0.10	0.20	0.11	4	60	65.20%	0.13	0.09	-0.04	0.01	0.00
CENX20250919C00030000	30.00	0.00	0.15	0.00	0	73	66.74%	0.07	0.06	-0.02	0.01	0.00
CENX20250919C00031000	31.00	0.00	0.50	0.00	0	0	106.12%	0.14	0.06	-0.06	0.01	0.00
CENX20250919C00032000	32.00	0.00	0.55	0.00	0	0	108.37%	0.10	0.05	-0.05	0.01	0.00
CENX20250919C00035000	35.00	0.00	0.10	0.00	0	32	110.94%	0.03	0.02	-0.02	0.00	0.00

Other Listings

DE:EY3

20,78 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.