CARG / CarGurus, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13:41:06 | CARG | SELL |
|
PUT | 2025-10-17 | 59 | 31 | 32.185 | -3.68 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.32 | 26,408 | -0.64 | |
| 2025-08-08 | 14:56:02 | CARG | 2025-08-15 | 7 | 29.1963 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:41:47 | CARG | 2025-08-15 | 8 | 30.6601 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:41:47 | CARG | 2025-08-15 | 8 | 30.6601 | Pre-Earnings | |||||||||||
| 2025-07-17 | 13:05:36 | CARG | 2025-07-18 | 1 | 33.2654 | ||||||||||||
| 2025-06-23 | 11:14:44 | CARG | 2025-07-18 | 25 | 32.485 | ||||||||||||
| 2025-05-12 | 12:52:21 | CARG | 2025-05-16 | 4 | 32.88 | ||||||||||||
| 2025-05-08 | 10:03:23 | CARG | 2025-08-15 | 99 | 28.41 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:02:49 | CARG | 2025-08-15 | 99 | 28.4101 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:02:47 | CARG | 2025-08-15 | 99 | 28.4852 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:42:51 | CARG | 2025-08-15 | 99 | 28.4603 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:42:51 | CARG | 2025-08-15 | 99 | 28.385 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:58:12 | CARG | 2025-04-17 | 55 | 31.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:56:37 | CARG | 2025-04-17 | 55 | 31.2425 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 13:24:46 | CARG | 2025-02-21 | 3 | 39.9 | ||||||||||||
| 2024-10-07 | 10:53:05 | CARG | 2024-11-15 | 39 | 29.23 | ||||||||||||
| 2024-08-13 | 15:34:02 | CARG | 2024-08-16 | 3 | 28.19 | ||||||||||||
| 2024-08-09 | 11:44:44 | CARG | 2024-09-20 | 42 | 26.48 | Post-Earnings | |||||||||||
| 2024-06-27 | 12:31:24 | CARG | 2024-07-19 | 22 | 25.78 | ||||||||||||
| 2024-06-07 | 13:02:58 | CARG | 2024-06-21 | 14 | 26.4636 | ||||||||||||
| 2024-05-24 | 15:12:48 | CARG | 2024-06-21 | 28 | 23.995 | ||||||||||||
| 2024-05-24 | 15:12:48 | CARG | 2024-06-21 | 28 | 23.995 | ||||||||||||
| 2024-03-18 | 11:33:31 | CARG | 2024-04-19 | 32 | 22.965 | ||||||||||||
| 2024-03-18 | 11:33:31 | CARG | 2024-04-19 | 32 | 22.965 | ||||||||||||
| 2024-03-08 | 09:58:54 | CARG | 2024-04-19 | 42 | 24.035 | ||||||||||||
| 2024-02-29 | 09:50:15 | CARG | 2024-03-15 | 15 | 22.34 | ||||||||||||
| 2024-02-27 | 10:02:57 | CARG | 2024-03-15 | 17 | 22.94 | Post-Earnings | |||||||||||
| 2024-02-26 | 15:59:17 | CARG | 2024-03-15 | 18 | 23.885 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:05:48 | CARG | 2024-03-15 | 18 | 23.905 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:19:54 | CARG | 2024-03-15 | 18 | 23.855 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:11:06 | CARG | 2024-05-17 | 81 | 24.0151 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:46:38 | CARG | 2024-03-15 | 18 | 24.14 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:43:35 | CARG | 2024-03-15 | 18 | 24.07 | Pre-Earnings | |||||||||||
| 2024-02-23 | 09:54:15 | CARG | 2024-03-15 | 21 | 23.485 | ||||||||||||
| 2024-02-23 | 09:54:15 | CARG | 2024-03-15 | 21 | 23.475 | ||||||||||||
| 2024-02-20 | 15:41:42 | CARG | 2024-08-16 | 178 | 22.885 | ||||||||||||
| 2024-01-22 | 11:38:45 | CARG | 2024-02-16 | 25 | 23.745 | ||||||||||||
| 2023-08-09 | 15:46:13 | CARG | 2023-08-18 | 9 | 19.285 | Pre-Earnings | |||||||||||
| 2023-08-04 | 12:27:45 | CARG | 2023-08-18 | 14 | 18.235 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:32:37 | CARG | 2023-09-15 | 42 | 18.335 | Post-Earnings / SSR | |||||||||||
| 2023-07-12 | 13:51:38 | CARG | 2023-07-21 | 9 | 23.485 | ||||||||||||
| 2023-07-12 | 11:00:00 | CARG | 2025-01-17 | 555 | 23.145 | ||||||||||||
| 2023-07-12 | 11:00:00 | CARG | 2025-01-17 | 555 | 23.145 | ||||||||||||
| 2023-06-13 | 09:43:12 | CARG | 2023-06-16 | 3 | 21.79 | ||||||||||||
| 2023-06-01 | 12:25:10 | CARG | 2024-01-19 | 232 | 18.865 | ||||||||||||
| 2023-05-11 | 12:53:41 | CARG | 2023-05-19 | 8 | 20.155 | ||||||||||||
| 2023-05-03 | 13:36:15 | CARG | 2023-06-16 | 44 | 15.925 | ||||||||||||
| 2023-04-26 | 13:07:57 | CARG | 2023-05-19 | 23 | 16.285 | ||||||||||||
| 2023-04-05 | 15:03:14 | CARG | 2023-04-21 | 16 | 17.555 | ||||||||||||
| 2023-03-15 | 15:58:18 | CARG | 2023-04-21 | 37 | 17.395 | ||||||||||||
| 2023-03-08 | 15:59:35 | CARG | 2023-04-21 | 44 | 17.165 | ||||||||||||
| 2023-03-06 | 15:00:54 | CARG | 2023-04-21 | 46 | 17.18 | ||||||||||||
| 2023-03-06 | 11:51:15 | CARG | 2023-04-21 | 46 | 17.16 | ||||||||||||
| 2023-03-06 | 09:51:18 | CARG | 2023-04-21 | 46 | 17.17 | ||||||||||||
| 2023-03-03 | 15:31:36 | CARG | 2023-04-21 | 49 | 17.535 | ||||||||||||
| 2023-03-03 | 15:31:36 | CARG | 2023-04-21 | 49 | 17.4848 | ||||||||||||
| 2023-03-01 | 09:46:02 | CARG | 2023-04-21 | 51 | 19.0202 | Post-Earnings | |||||||||||
| 2023-02-28 | 14:57:56 | CARG | 2023-04-21 | 52 | 17.41 | Pre-Earnings | |||||||||||
| 2023-02-28 | 11:54:59 | CARG | 2023-03-17 | 17 | 17.32 | Pre-Earnings | |||||||||||
| 2023-02-28 | 10:17:11 | CARG | 2023-03-17 | 17 | 17.145 | Pre-Earnings | |||||||||||
| 2023-02-28 | 10:01:10 | CARG | 2023-05-19 | 80 | 17.3 | Pre-Earnings | |||||||||||
| 2023-02-28 | 09:40:34 | CARG | 2023-05-19 | 80 | 17.265 | Pre-Earnings | |||||||||||
| 2023-02-13 | 13:28:23 | CARG | 2023-05-19 | 95 | 16.995 | ||||||||||||
| 2023-01-19 | 10:22:47 | CARG | 2023-02-17 | 29 | 15.78 | ||||||||||||
| 2022-12-29 | 12:35:27 | CARG | 2023-01-20 | 22 | 14.055 | ||||||||||||
| 2022-12-29 | 10:46:47 | CARG | 2023-01-20 | 22 | 13.995 | ||||||||||||
| 2022-12-29 | 10:46:47 | CARG | 2023-01-20 | 22 | 13.995 | ||||||||||||
| 2022-12-29 | 10:45:33 | CARG | 2023-05-19 | 141 | 14.085 | ||||||||||||
| 2022-12-02 | 13:38:33 | CARG | 2022-12-16 | 14 | 12.62 | ||||||||||||
| 2022-12-02 | 13:38:33 | CARG | 2022-12-16 | 14 | 12.62 | ||||||||||||
| 2022-12-02 | 13:38:33 | CARG | 2022-12-16 | 14 | 12.62 | ||||||||||||
| 2022-11-09 | 10:03:52 | CARG | 2022-11-18 | 9 | 12.51 | Post-Earnings / SSR | |||||||||||
| 2022-11-09 | 10:03:53 | CARG | 2022-11-18 | 9 | 12.51 | Post-Earnings / SSR | |||||||||||
| 2022-11-08 | 14:14:33 | CARG | 2022-11-18 | 10 | 13.85 | Pre-Earnings | |||||||||||
| 2022-11-08 | 14:14:33 | CARG | 2022-11-18 | 10 | 13.85 | Pre-Earnings | |||||||||||
| 2022-11-08 | 14:11:49 | CARG | 2022-11-18 | 10 | 13.91 | Pre-Earnings | |||||||||||
| 2022-11-03 | 13:22:00 | CARG | 2022-11-18 | 15 | 14.335 | ||||||||||||
| 2022-08-16 | 15:22:50 | CARG | 2022-08-19 | 3 | 20.65 | ||||||||||||
| 2022-08-16 | 12:25:12 | CARG | 2022-08-19 | 3 | 20.7851 | ||||||||||||
| 2022-08-16 | 12:24:52 | CARG | 2022-08-19 | 3 | 20.725 | ||||||||||||
| 2022-08-16 | 12:24:52 | CARG | 2022-08-19 | 3 | 20.7388 | ||||||||||||
| 2022-08-05 | 09:54:05 | CARG | 2022-08-19 | 14 | 25.1899 | ||||||||||||
| 2022-08-05 | 09:54:05 | CARG | 2022-08-19 | 14 | 25.1899 | ||||||||||||
| 2022-08-04 | 11:20:00 | CARG | 2022-08-19 | 15 | 25.415 | ||||||||||||
| 2022-08-04 | 11:20:00 | CARG | 2022-08-19 | 15 | 25.415 | ||||||||||||
| 2022-08-04 | 11:20:00 | CARG | 2022-08-19 | 15 | 25.415 |
