Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG20250919C00027000 | 27.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 176.46% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| CARG20250919C00028000 | 28.00 | 7.30 | 10.10 | 0.00 | 0 | 2 | 170.38% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| CARG20250919C00029000 | 29.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 79.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CARG20250919C00030000 | 30.00 | 5.30 | 8.10 | 0.00 | 0 | 5 | 145.11% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| CARG20250919C00031000 | 31.00 | 4.30 | 7.10 | 0.00 | 0 | 10 | 57.66% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| CARG20250919C00032000 | 32.00 | 3.30 | 6.10 | 0.00 | 0 | 4 | 110.55% | 0.81 | 0.05 | -0.11 | 0.01 | 0.00 |
| CARG20250919C00033000 | 33.00 | 2.35 | 5.10 | 0.00 | 0 | 28 | 42.21% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| CARG20250919C00034000 | 34.00 | 1.75 | 2.35 | 0.00 | 0 | 18 | 26.54% | 0.96 | 0.07 | -0.01 | 0.00 | 0.01 |
| CARG20250919C00035000 | 35.00 | 1.25 | 1.40 | 1.32 | 2 | 55 | 32.97% | 0.77 | 0.18 | -0.04 | 0.02 | 0.01 |
| CARG20250919C00036000 | 36.00 | 0.60 | 0.75 | 0.00 | 0 | 496 | 30.40% | 0.55 | 0.26 | -0.04 | 0.02 | 0.00 |
| CARG20250919C00037000 | 37.00 | 0.20 | 0.35 | 0.00 | 0 | 7 | 30.98% | 0.31 | 0.23 | -0.04 | 0.02 | 0.00 |
| CARG20250919C00038000 | 38.00 | 0.05 | 0.20 | 0.00 | 0 | 5 | 30.97% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| CARG20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 67.77% | 0.23 | 0.09 | -0.07 | 0.02 | 0.00 |
| CARG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.82% | 0.31 | 0.06 | -0.15 | 0.02 | 0.00 |
| CARG20250919C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.42% | 0.28 | 0.05 | -0.17 | 0.02 | 0.00 |
| CARG20250919C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.13% | 0.27 | 0.04 | -0.17 | 0.02 | 0.00 |
| CARG20250919C00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.11% | 0.25 | 0.04 | -0.18 | 0.02 | 0.00 |
| CARG20250919C00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.45% | 0.24 | 0.04 | -0.19 | 0.02 | 0.00 |
| CARG20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 174.58% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| CARG20250919C00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.56% | 0.22 | 0.03 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.81% | -0.15 | 0.02 | -0.20 | 0.01 | -0.00 |
| CARG20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.50% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| CARG20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 98.94% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CARG20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 133.83% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| CARG20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 131.53% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| CARG20250919P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 141.22% | -0.24 | 0.04 | -0.16 | 0.02 | -0.00 |
| CARG20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 99.74% | -0.23 | 0.06 | -0.11 | 0.02 | -0.00 |
| CARG20250919P00034000 | 34.00 | 0.05 | 0.90 | 0.00 | 0 | 3 | 37.09% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| CARG20250919P00035000 | 35.00 | 0.10 | 0.30 | 0.23 | 2 | 161 | 34.65% | -0.24 | 0.18 | -0.04 | 0.02 | -0.00 |
| CARG20250919P00036000 | 36.00 | 0.50 | 0.65 | 0.60 | 2 | 3 | 32.93% | -0.45 | 0.24 | -0.05 | 0.02 | -0.00 |
| CARG20250919P00037000 | 37.00 | 1.15 | 1.30 | 1.15 | 1 | 0 | 32.21% | -0.69 | 0.22 | -0.04 | 0.02 | -0.00 |
| CARG20250919P00038000 | 38.00 | 1.10 | 2.70 | 0.00 | 0 | 0 | 42.30% | -0.79 | 0.14 | -0.04 | 0.01 | -0.00 |
| CARG20250919P00039000 | 39.00 | 2.25 | 3.70 | 0.00 | 0 | 0 | 40.35% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| CARG20250919P00040000 | 40.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 59.17% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| CARG20250919P00041000 | 41.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 54.36% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| CARG20250919P00042000 | 42.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 62.46% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| CARG20250919P00043000 | 43.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 99.08% | -0.88 | 0.04 | -0.07 | 0.01 | -0.00 |
| CARG20250919P00044000 | 44.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 102.53% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| CARG20250919P00045000 | 45.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 145.21% | -0.84 | 0.03 | -0.13 | 0.01 | -0.01 |
| CARG20250919P00046000 | 46.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 119.17% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
