BYRN / Byrna Technologies Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:53:00 | BYRN | BUY |
|
CALL | 2025-09-19 | 9 | 22.5 | 20.37 | 10.46 | MULTI-SWEEP | 2034 | 0.96 | 16,426 | -0.52 | ||
| 2025-09-10 | 09:54:34 | BYRN | 2025-09-19 | 9 | 20.15 | ||||||||||||
| 2025-09-10 | 09:54:34 | BYRN | 2025-09-19 | 9 | 20.15 | ||||||||||||
| 2025-09-05 | 10:51:13 | BYRN | 2025-09-19 | 14 | 19.1863 | ||||||||||||
| 2025-09-04 | 15:57:57 | BYRN | 2025-09-19 | 15 | 19.0849 | ||||||||||||
| 2025-09-04 | 15:57:57 | BYRN | 2025-09-19 | 15 | 19.085 | ||||||||||||
| 2025-09-04 | 15:57:57 | BYRN | 2025-09-19 | 15 | 19.0849 | ||||||||||||
| 2025-08-29 | 14:48:47 | BYRN | 2025-09-19 | 21 | 20.6052 | ||||||||||||
| 2025-08-29 | 11:25:38 | BYRN | 2025-09-19 | 21 | 20.225 | ||||||||||||
| 2025-08-20 | 15:41:45 | BYRN | 2025-09-19 | 30 | 19.195 | ||||||||||||
| 2025-08-14 | 11:26:03 | BYRN | 2025-09-19 | 36 | 19.56 | SSR | |||||||||||
| 2025-07-16 | 10:44:46 | BYRN | 2025-08-15 | 30 | 22.8647 | ||||||||||||
| 2025-07-16 | 09:52:57 | BYRN | 2025-08-15 | 30 | 22.81 | ||||||||||||
| 2025-07-15 | 10:27:55 | BYRN | 2025-09-19 | 66 | 22.3136 | ||||||||||||
| 2025-05-29 | 09:30:16 | BYRN | 2025-07-18 | 50 | 26.3148 | ||||||||||||
| 2025-05-29 | 09:30:16 | BYRN | 2025-07-18 | 50 | 26.3941 | ||||||||||||
| 2025-05-27 | 12:26:24 | BYRN | 2025-07-18 | 52 | 25.5 | ||||||||||||
| 2025-05-27 | 10:30:43 | BYRN | 2025-07-18 | 52 | 25.1053 | ||||||||||||
| 2025-05-07 | 13:09:53 | BYRN | 2025-12-19 | 226 | 21.85 | ||||||||||||
| 2025-05-07 | 13:08:34 | BYRN | 2025-12-19 | 226 | 22.0217 | ||||||||||||
| 2025-05-07 | 13:08:25 | BYRN | 2025-12-19 | 226 | 22.0318 | ||||||||||||
| 2025-04-16 | 12:52:22 | BYRN | 2025-04-17 | 1 | 20.49 | ||||||||||||
| 2025-04-16 | 12:52:22 | BYRN | 2025-04-17 | 1 | 20.49 | ||||||||||||
| 2025-04-14 | 10:30:18 | BYRN | 2025-12-19 | 249 | 19.295 | ||||||||||||
| 2025-04-14 | 10:30:18 | BYRN | 2025-12-19 | 249 | 19.295 | ||||||||||||
| 2025-04-14 | 10:30:18 | BYRN | 2025-12-19 | 249 | 19.295 | ||||||||||||
| 2025-04-14 | 10:30:03 | BYRN | 2025-12-19 | 249 | 19.3487 | ||||||||||||
| 2025-04-10 | 09:35:01 | BYRN | 2025-04-17 | 7 | 16.305 | ||||||||||||
| 2025-04-04 | 15:07:05 | BYRN | 2025-04-17 | 13 | 14.385 | SSR | |||||||||||
| 2025-04-04 | 15:07:06 | BYRN | 2025-04-17 | 13 | 14.4435 | SSR | |||||||||||
| 2025-04-04 | 15:06:54 | BYRN | 2025-04-17 | 13 | 14.365 | SSR | |||||||||||
| 2025-02-21 | 11:23:43 | BYRN | 2025-04-17 | 55 | 29.3547 | SSR | |||||||||||
| 2025-02-21 | 10:43:21 | BYRN | 2025-06-20 | 119 | 28.6188 | SSR | |||||||||||
| 2025-02-20 | 15:06:24 | BYRN | 2025-06-20 | 120 | 29.0984 | SSR | |||||||||||
| 2025-02-06 | 11:07:26 | BYRN | 2025-03-21 | 43 | 28.2499 | ||||||||||||
| 2025-02-06 | 11:06:11 | BYRN | 2025-03-21 | 43 | 27.95 | ||||||||||||
| 2025-02-06 | 11:03:12 | BYRN | 2025-03-21 | 43 | 27.63 | ||||||||||||
| 2025-02-04 | 10:30:09 | BYRN | 2025-06-20 | 136 | 26.6227 | ||||||||||||
| 2025-01-24 | 13:22:13 | BYRN | 2025-03-21 | 56 | 31.2498 | ||||||||||||
| 2025-01-23 | 12:28:56 | BYRN | 2025-03-21 | 57 | 30.63 | ||||||||||||
| 2025-01-21 | 15:32:21 | BYRN | 2025-03-21 | 59 | 30.435 | ||||||||||||
| 2025-01-03 | 10:30:54 | BYRN | 2025-02-21 | 49 | 29.395 | ||||||||||||
| 2025-01-03 | 10:30:54 | BYRN | 2025-02-21 | 49 | 29.395 | ||||||||||||
| 2025-01-03 | 10:30:35 | BYRN | 2025-02-21 | 49 | 29.395 | ||||||||||||
| 2025-01-03 | 10:30:35 | BYRN | 2025-02-21 | 49 | 29.395 | ||||||||||||
| 2025-01-03 | 10:25:50 | BYRN | 2025-03-21 | 77 | 29.535 | ||||||||||||
| 2025-01-03 | 10:25:50 | BYRN | 2025-03-21 | 77 | 29.535 | ||||||||||||
| 2025-01-03 | 10:25:50 | BYRN | 2025-03-21 | 77 | 29.535 | ||||||||||||
| 2025-01-03 | 10:25:25 | BYRN | 2025-03-21 | 77 | 29.645 | ||||||||||||
| 2025-01-03 | 10:25:25 | BYRN | 2025-03-21 | 77 | 29.6407 | ||||||||||||
| 2025-01-02 | 15:51:08 | BYRN | 2025-02-21 | 50 | 28.43 | ||||||||||||
| 2025-01-02 | 15:51:08 | BYRN | 2025-02-21 | 50 | 28.425 | ||||||||||||
| 2025-01-02 | 15:50:43 | BYRN | 2025-02-21 | 50 | 28.425 | ||||||||||||
| 2024-12-31 | 15:31:24 | BYRN | 2025-01-17 | 17 | 29.325 | ||||||||||||
| 2024-12-19 | 13:17:30 | BYRN | 2025-01-17 | 29 | 28.9365 | ||||||||||||
| 2024-12-11 | 10:50:54 | BYRN | 2025-01-17 | 37 | 25.075 | ||||||||||||
| 2024-12-11 | 10:50:54 | BYRN | 2025-01-17 | 37 | 24.675 | ||||||||||||
| 2024-12-04 | 10:22:05 | BYRN | 2025-03-21 | 107 | 19.39 | ||||||||||||
| 2024-10-22 | 11:02:47 | BYRN | 2024-11-15 | 24 | 16.0376 | ||||||||||||
| 2024-10-09 | 11:30:15 | BYRN | 2024-11-15 | 37 | 14.725 | SSR | |||||||||||
| 2024-10-09 | 09:55:23 | BYRN | 2025-06-20 | 254 | 13.75 | SSR | |||||||||||
| 2024-10-02 | 10:35:36 | BYRN | 2024-12-20 | 79 | 16.98 | ||||||||||||
| 2024-10-01 | 12:10:53 | BYRN | 2024-12-20 | 80 | 17.12 | ||||||||||||
| 2024-09-09 | 15:59:38 | BYRN | 2024-09-20 | 11 | 14.97 | ||||||||||||
| 2024-09-06 | 10:48:28 | BYRN | 2024-09-20 | 14 | 14.705 | ||||||||||||
| 2024-09-04 | 13:21:29 | BYRN | 2024-09-20 | 16 | 14.065 | ||||||||||||
| 2024-09-04 | 13:15:12 | BYRN | 2024-10-18 | 44 | 13.84 | ||||||||||||
| 2024-09-04 | 13:15:12 | BYRN | 2024-10-18 | 44 | 13.84 | ||||||||||||
| 2024-09-04 | 13:12:37 | BYRN | 2024-10-18 | 44 | 13.8652 | ||||||||||||
| 2024-09-04 | 11:55:12 | BYRN | 2024-12-20 | 107 | 13.82 | ||||||||||||
| 2024-04-22 | 10:50:58 | BYRN | 2024-06-21 | 60 | 12.5 |
