Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 252.77% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| BYRN20260618P00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 203 | 109.31% | -0.13 | 0.15 | -0.01 | 0.00 | -0.00 |
| BYRN20260618P00007500 | 7.50 | 1.05 | 1.85 | 1.25 | 1 | 16 | 133.50% | -0.70 | 0.19 | -0.02 | 0.00 | -0.00 |
| BYRN20260618P00010000 | 10.00 | 3.00 | 4.60 | 0.00 | 0 | 11 | 360.36% | -0.60 | 0.08 | -0.06 | 0.00 | -0.00 |
| BYRN20260618P00012500 | 12.50 | 5.70 | 7.00 | 0.00 | 0 | 3 | 198.00% | -0.92 | 0.04 | -0.01 | 0.00 | -0.00 |
| BYRN20260618P00015000 | 15.00 | 8.20 | 9.50 | 0.00 | 0 | 15 | 239.53% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| BYRN20260618P00017500 | 17.50 | 11.00 | 11.50 | 11.30 | 2 | 14 | 354.82% | -0.84 | 0.05 | -0.03 | 0.00 | -0.01 |
| BYRN20260618P00020000 | 20.00 | 13.00 | 14.60 | 0.00 | 0 | 2 | 234.20% | -0.96 | 0.01 | -0.00 | 0.00 | -0.01 |
| BYRN20260618P00022500 | 22.50 | 15.50 | 17.00 | 0.00 | 0 | 0 | 566.05% | -0.70 | 0.05 | -0.08 | 0.00 | -0.01 |
| BYRN20260618P00025000 | 25.00 | 18.00 | 19.50 | 0.00 | 0 | 0 | 591.98% | -0.70 | 0.04 | -0.08 | 0.00 | -0.01 |
| BYRN20260618P00030000 | 30.00 | 23.00 | 24.60 | 0.00 | 0 | 0 | 338.22% | -0.95 | 0.01 | -0.00 | 0.00 | -0.01 |
| BYRN20260618P00035000 | 35.00 | 28.00 | 29.60 | 0.00 | 0 | 0 | 376.86% | -0.94 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRN20260618C00002500 | 2.50 | 3.00 | 4.20 | 0.00 | 0 | 45 | 556.22% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| BYRN20260618C00005000 | 5.00 | 1.25 | 1.55 | 1.30 | 28 | 183 | 159.05% | 0.82 | 0.16 | -0.02 | 0.00 | 0.00 |
| BYRN20260618C00007500 | 7.50 | 0.00 | 0.15 | 0.10 | 30 | 166 | 102.03% | 0.20 | 0.22 | -0.01 | 0.00 | 0.00 |
| BYRN20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 163 | 150.24% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| BYRN20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 38 | 326.14% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| BYRN20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 306.75% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| BYRN20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 243.69% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BYRN20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 444.78% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| BYRN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 39 | 472.02% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| BYRN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 495.73% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| BYRN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 104 | 535.41% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| BYRN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 567.81% | 0.16 | 0.03 | -0.06 | 0.00 | 0.00 |
