BA / The Boeing Company - Aktie-optionerflöde

The Boeing Company
US ˙ NYSE ˙ US0970231058

BA / The Boeing Company - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:02:07 BA BUY ---|-O- PUT 2026-07-17 42 180 214.19 -15.96 MULTI-SWEEP 2642 0.38 34,047 -0.38
2026-06-05 14:42:15 BA 2026-06-12 7 215.11
2026-06-05 14:27:15 BA 2026-06-05 0 215.06
2026-06-05 14:27:15 BA 2026-06-05 0 215.06
2026-06-05 14:02:43 BA 2026-06-12 7 215.979
2026-06-05 13:35:57 BA 2026-06-12 7 216.51
2026-06-05 13:35:14 BA 2026-06-12 7 216.525
2026-06-05 13:17:00 BA 2026-08-21 77 215.905
2026-06-05 13:16:39 BA 2026-06-18 13 215.935
2026-06-05 12:40:31 BA 2026-07-17 42 215.984
2026-06-05 12:11:17 BA 2027-01-15 224 215.925
2026-06-05 12:11:17 BA 2027-01-15 224 215.925
2026-06-05 12:09:03 BA 2026-06-05 0 216.04
2026-06-05 11:28:28 BA 2026-06-05 0 217.735
2026-06-05 11:28:28 BA 2026-06-05 0 217.715
2026-06-05 11:14:33 BA 2026-06-12 7 217.23
2026-06-05 11:14:33 BA 2026-06-12 7 217.227
2026-06-05 11:01:02 BA 2026-06-05 0 218.075
2026-06-05 11:01:02 BA 2026-06-05 0 218.075
2026-06-05 10:56:14 BA 2026-06-05 0 217.317
2026-06-05 10:21:22 BA 2026-06-05 0 216.421
2026-06-05 09:59:48 BA 2026-06-05 0 216.297
2026-06-05 09:59:48 BA 2026-06-05 0 216.295
2026-06-04 15:25:36 BA 2026-06-05 1 219.54
2026-06-04 15:24:26 BA 2026-06-12 8 220.41
2026-06-04 15:24:27 BA 2026-06-05 1 220.355
2026-06-04 15:23:39 BA 2026-06-05 1 221.0
2026-06-04 15:23:38 BA 2026-06-05 1 221.096
2026-06-04 15:23:08 BA 2026-06-05 1 221.075
2026-06-04 15:23:04 BA 2026-06-05 1 221.495
2026-06-04 15:23:02 BA 2026-06-05 1 221.4
2026-06-04 15:23:03 BA 2026-06-05 1 221.414
2026-06-04 15:23:00 BA 2026-06-05 1 221.152
2026-06-04 15:23:00 BA 2026-06-05 1 221.152
2026-06-04 15:21:19 BA 2026-06-12 8 218.858
2026-06-04 15:05:04 BA 2026-06-18 14 218.625
2026-06-04 13:04:04 BA 2026-09-18 106 216.28
2026-06-04 12:37:54 BA 2026-06-05 1 216.605
2026-06-04 12:33:42 BA 2027-01-15 225 216.52
2026-06-04 11:52:57 BA 2026-07-17 43 216.115
2026-06-04 11:52:57 BA 2026-07-17 43 216.115
2026-06-04 11:52:57 BA 2026-07-17 43 216.115
2026-06-04 11:13:01 BA 2026-06-05 1 215.915
2026-06-04 10:50:41 BA 2026-09-18 106 215.277
2026-06-04 10:50:41 BA 2026-09-18 106 215.415
2026-06-04 10:49:10 BA 2026-09-18 106 215.38
2026-06-04 09:49:15 BA 2026-06-18 14 214.82
2026-06-04 09:43:25 BA 2026-06-05 1 214.245
2026-06-04 09:33:58 BA 2026-06-12 8 215.095
2026-06-04 09:31:17 BA 2026-06-05 1 215.115
2026-06-04 09:30:28 BA 2026-06-05 1 214.505
2026-06-03 15:28:16 BA 2026-09-18 107 211.555
2026-06-03 15:07:03 BA 2026-07-17 44 211.77
2026-06-03 15:07:03 BA 2026-07-17 44 211.77
2026-06-03 15:03:59 BA 2026-07-17 44 211.875
2026-06-03 14:49:34 BA 2026-06-18 15 212.261
2026-06-03 14:49:34 BA 2026-06-18 15 212.22
2026-06-03 14:49:34 BA 2026-06-18 15 212.219
2026-06-03 14:49:34 BA 2026-06-18 15 212.18
2026-06-03 14:41:17 BA 2026-06-18 15 212.595
2026-06-03 11:14:19 BA 2026-06-05 2 214.23
2026-06-03 10:30:10 BA 2026-09-18 107 214.855
2026-06-03 09:54:31 BA 2026-06-05 2 215.61
2026-06-02 15:54:55 BA 2026-06-05 3 217.375
2026-06-02 15:54:04 BA 2026-06-05 3 217.35
2026-06-02 14:56:20 BA 2026-06-05 3 216.805
2026-06-02 13:13:08 BA 2026-06-26 24 216.075
2026-06-02 13:13:08 BA 2026-06-26 24 216.075
2026-06-02 13:09:27 BA 2026-06-18 16 216.211
2026-06-02 13:00:06 BA 2026-06-05 3 215.845
2026-06-02 13:00:06 BA 2026-06-05 3 215.865
2026-06-02 12:45:54 BA 2026-06-05 3 216.279
2026-06-02 12:09:57 BA 2026-06-05 3 216.93
2026-06-02 11:20:19 BA 2026-06-05 3 220.305
2026-06-02 11:19:34 BA 2026-06-18 16 220.4
2026-06-02 10:47:58 BA 2026-06-18 16 220.845
2026-06-02 10:47:58 BA 2026-06-18 16 220.845
2026-06-02 10:12:04 BA 2026-07-17 45 220.68
2026-06-02 09:53:00 BA 2026-06-05 3 220.828
2026-06-02 09:35:10 BA 2026-06-05 3 222.96
2026-06-01 15:10:37 BA 2026-06-12 11 224.38
2026-06-01 14:06:06 BA 2026-06-05 4 224.425
2026-06-01 13:18:24 BA 2026-06-18 17 224.12
2026-06-01 11:34:23 BA 2026-06-05 4 224.395
2026-06-01 10:44:09 BA 2026-06-18 17 224.134
2026-06-01 10:29:45 BA 2026-06-18 17 222.67
2026-06-01 10:06:32 BA 2026-06-05 4 224.514
2026-06-01 10:00:10 BA 2026-06-05 4 224.551
2026-06-01 09:33:47 BA 2026-06-05 4 224.12
2026-05-29 12:05:34 BA 2026-06-05 7 231.192
2026-05-29 11:43:24 BA 2026-05-29 0 231.081
2026-05-29 11:04:41 BA 2026-05-29 0 230.285
2026-05-29 10:59:06 BA 2026-05-29 0 229.78
2026-05-29 10:54:37 BA 2026-05-29 0 230.175
2026-05-29 10:39:00 BA 2026-09-18 112 228.57
2026-05-29 09:56:02 BA 2026-07-10 42 228.935
2026-05-29 09:56:02 BA 2026-07-10 42 228.935
2026-05-29 09:56:02 BA 2026-07-10 42 228.935
2026-05-29 09:40:43 BA 2026-05-29 0 226.75
2026-05-29 09:40:43 BA 2026-05-29 0 226.75
2026-05-29 09:31:12 BA 2026-05-29 0 226.945
2026-05-28 15:54:54 BA 2026-05-29 1 229.185
2026-05-28 15:21:00 BA 2026-05-29 1 228.67
2026-05-28 15:10:14 BA 2026-05-29 1 228.79
2026-05-28 14:18:19 BA 2026-07-17 50 228.825
2026-05-28 13:22:08 BA 2026-06-18 21 228.99
2026-05-28 13:12:20 BA 2026-05-29 1 229.509
2026-05-28 12:32:01 BA 2026-05-29 1 228.1
2026-05-28 12:13:48 BA 2026-06-05 8 228.776
2026-05-28 11:24:18 BA 2026-06-05 8 228.58
2026-05-28 10:38:16 BA 2026-06-18 21 227.42
2026-05-28 10:37:52 BA 2026-06-18 21 227.71
2026-05-28 10:14:01 BA 2026-05-29 1 228.921
2026-05-28 09:52:47 BA 2026-06-18 21 225.595
2026-05-28 09:51:40 BA 2026-06-18 21 225.74
2026-05-28 09:51:19 BA 2026-06-18 21 226.105
2026-05-28 09:48:48 BA 2026-05-29 1 225.745
2026-05-28 09:30:02 BA 2026-05-29 1 224.05
2026-05-28 09:30:02 BA 2026-05-29 1 224.05
2026-05-28 09:30:02 BA 2026-05-29 1 224.05
2026-05-28 09:30:02 BA 2026-05-29 1 224.05
2026-05-27 15:55:13 BA 2026-06-18 22 224.8
2026-05-27 15:33:09 BA 2026-06-18 22 226.06
2026-05-27 15:32:19 BA 2026-05-29 2 225.895
2026-05-27 14:20:00 BA 2026-05-29 2 222.705
2026-05-27 13:58:34 BA 2026-05-29 2 222.475
2026-05-27 12:42:51 BA 2026-09-18 114 223.735
2026-05-27 10:56:40 BA 2026-06-18 22 222.61
2026-05-27 10:32:49 BA 2026-06-18 22 225.59
2026-05-27 10:32:06 BA 2026-06-18 22 226.643
2026-05-27 10:09:49 BA 2026-06-18 22 224.235
2026-05-27 10:09:49 BA 2026-07-17 51 223.99
2026-05-27 10:09:48 BA 2026-05-29 2 223.771
2026-05-27 09:36:14 BA 2026-07-17 51 223.43
2026-05-26 15:34:20 BA 2026-05-29 3 218.83
2026-05-26 15:30:17 BA 2026-05-29 3 218.775
2026-05-26 15:24:29 BA 2026-05-29 3 218.785
2026-05-26 12:49:32 BA 2026-05-29 3 219.035
2026-05-26 12:15:21 BA 2026-05-29 3 219.84
2026-05-26 12:15:21 BA 2026-05-29 3 219.84
2026-05-26 11:36:56 BA 2026-09-18 115 220.205
2026-05-26 11:30:46 BA 2026-09-18 115 220.64
2026-05-26 10:21:21 BA 2026-05-29 3 221.32
2026-05-26 10:18:27 BA 2026-06-18 23 221.345
2026-05-26 09:35:43 BA 2026-05-29 3 221.17
2026-05-22 15:59:14 BA 2026-05-22 0 219.205
2026-05-22 15:56:09 BA 2026-05-29 7 219.1
2026-05-22 15:21:15 BA 2026-05-29 7 219.26
2026-05-22 15:20:48 BA 2026-05-29 7 219.34
2026-05-22 15:20:24 BA 2026-05-22 0 219.377
2026-05-22 15:17:11 BA 2026-05-22 0 219.53
2026-05-22 14:26:56 BA 2026-05-22 0 218.883
2026-05-22 14:22:07 BA 2026-05-22 0 218.605
2026-05-22 14:21:03 BA 2026-06-18 27 218.52
2026-05-22 14:21:00 BA 2026-06-18 27 218.42
2026-05-22 14:20:31 BA 2026-05-29 7 218.74
2026-05-22 14:20:19 BA 2026-06-18 27 218.744
2026-05-22 14:19:48 BA 2026-05-29 7 219.335
2026-05-22 14:19:37 BA 2026-05-29 7 219.475
2026-05-22 14:10:52 BA 2026-05-22 0 219.4
2026-05-22 14:04:32 BA 2026-05-22 0 219.705
2026-05-22 14:04:32 BA 2026-05-22 0 219.705
2026-05-22 13:32:23 BA 2026-05-29 7 220.795
2026-05-22 13:29:45 BA 2026-05-22 0 220.88
2026-05-22 13:29:45 BA 2026-05-22 0 220.88
2026-05-22 13:20:58 BA 2026-05-29 7 219.83
2026-05-22 13:11:07 BA 2026-05-29 7 220.08
2026-05-22 12:35:18 BA 2026-05-22 0 218.805
2026-05-22 12:03:37 BA 2026-05-22 0 218.655
2026-05-22 12:03:37 BA 2026-05-22 0 218.655
2026-05-22 11:21:17 BA 2026-05-22 0 218.32
2026-05-22 10:48:29 BA 2026-06-18 27 217.785
2026-05-22 10:47:32 BA 2026-06-18 27 217.665
2026-05-22 10:24:47 BA 2026-05-22 0 217.325
2026-05-21 14:43:51 BA 2026-05-22 1 220.51
2026-05-21 14:43:14 BA 2026-05-22 1 220.509
2026-05-21 14:43:05 BA 2026-05-22 1 220.58
2026-05-21 13:43:23 BA 2026-06-18 28 219.235
2026-05-21 13:18:57 BA 2026-05-22 1 218.148
2026-05-21 13:17:39 BA 2026-05-22 1 218.62
2026-05-21 13:17:36 BA 2026-05-22 1 218.338
2026-05-21 13:16:53 BA 2026-05-29 8 218.12
2026-05-21 13:16:53 BA 2026-05-29 8 218.13
2026-05-21 13:16:47 BA 2026-05-22 1 217.94
2026-05-21 13:10:28 BA 2026-05-22 1 216.843
2026-05-21 13:10:28 BA 2026-05-22 1 216.843
2026-05-21 13:05:05 BA 2026-06-18 28 216.551
2026-05-21 13:05:05 BA 2026-06-18 28 216.555
2026-05-21 12:55:21 BA 2026-05-22 1 216.445
2026-05-21 12:39:41 BA 2026-06-05 15 216.53
2026-05-21 11:47:22 BA 2026-06-18 28 216.35
2026-05-21 11:47:22 BA 2026-06-18 28 216.35
2026-05-21 10:40:56 BA 2026-05-22 1 216.604
2026-05-21 10:22:46 BA 2026-06-18 28 216.605
2026-05-21 09:58:38 BA 2026-05-29 8 217.733
2026-05-21 09:58:18 BA 2026-05-22 1 217.63
2026-05-20 15:48:13 BA 2026-05-22 2 221.945
2026-05-20 15:45:35 BA 2026-05-22 2 221.945
2026-05-20 15:12:42 BA 2026-05-22 2 222.366
2026-05-20 14:40:56 BA 2026-05-29 9 222.07
2026-05-20 13:56:59 BA 2026-05-22 2 222.065
2026-05-20 13:13:40 BA 2026-05-29 9 221.522
2026-05-20 12:44:04 BA 2026-05-29 9 221.595
2026-05-20 12:31:18 BA 2026-05-29 9 220.895
2026-05-20 12:31:18 BA 2026-05-29 9 220.839
2026-05-20 12:23:40 BA 2026-05-29 9 221.255
2026-05-20 12:23:40 BA 2026-05-29 9 221.24
2026-05-20 11:44:06 BA 2026-05-29 9 222.415
2026-05-20 11:41:48 BA 2026-05-29 9 222.39
2026-05-20 11:23:45 BA 2026-05-22 2 222.34
2026-05-20 11:19:47 BA 2026-06-18 29 222.385
2026-05-20 11:18:12 BA 2026-05-22 2 221.995
2026-05-20 11:18:06 BA 2026-05-22 2 221.94
2026-05-20 11:16:55 BA 2026-05-29 9 222.54
2026-05-20 10:46:35 BA 2026-05-22 2 221.47
2026-05-20 10:31:42 BA 2026-05-22 2 221.764
2026-05-20 10:15:58 BA 2026-05-22 2 220.36
2026-05-20 10:03:44 BA 2026-05-22 2 219.505
2026-05-20 10:03:41 BA 2026-05-22 2 219.525
2026-05-20 09:53:40 BA 2026-05-22 2 219.979
2026-05-20 09:53:40 BA 2026-05-22 2 219.963
2026-05-20 09:39:39 BA 2026-05-22 2 219.162
2026-05-20 09:39:39 BA 2026-05-22 2 219.235
2026-05-20 09:32:02 BA 2026-05-22 2 217.015
2026-05-19 15:46:03 BA 2026-05-22 3 214.374
2026-05-19 15:40:56 BA 2026-05-22 3 214.265
2026-05-19 15:35:49 BA 2026-05-22 3 214.425
2026-05-19 15:34:18 BA 2026-05-22 3 214.56
2026-05-19 15:29:57 BA 2026-06-18 30 215.14
2026-05-19 15:24:22 BA 2026-05-22 3 215.115
2026-05-19 15:24:22 BA 2026-05-22 3 215.115
2026-05-19 15:17:04 BA 2026-05-22 3 215.77
2026-05-19 15:09:08 BA 2026-06-18 30 216.061
2026-05-19 14:47:48 BA 2026-05-29 10 217.185
2026-05-19 14:47:48 BA 2026-05-29 10 217.14
2026-05-19 14:47:48 BA 2026-05-29 10 217.14
2026-05-19 14:47:48 BA 2026-05-29 10 217.14
2026-05-19 14:47:48 BA 2026-05-29 10 217.14
2026-05-19 14:23:07 BA 2026-07-17 59 218.665
2026-05-19 14:22:13 BA 2026-05-29 10 218.835
2026-05-19 12:05:47 BA 2026-06-18 30 218.771
2026-05-19 10:22:34 BA 2026-09-18 122 218.76
2026-05-19 10:21:38 BA 2026-05-22 3 218.875
2026-05-19 10:05:21 BA 2026-05-22 3 219.56
2026-05-19 09:47:49 BA 2026-05-22 3 218.8
2026-05-18 15:55:30 BA 2026-05-29 11 220.67
2026-05-18 15:55:28 BA 2026-05-29 11 220.641
2026-05-18 15:38:47 BA 2026-05-22 4 219.755
2026-05-18 15:32:11 BA 2026-05-29 11 218.684
2026-05-18 15:13:09 BA 2026-05-29 11 218.1
2026-05-18 15:01:11 BA 2026-05-29 11 217.07
2026-05-18 14:56:47 BA 2026-07-17 60 217.36
2026-05-18 14:56:47 BA 2026-07-17 60 217.36
2026-05-18 14:53:22 BA 2026-05-22 4 217.39
2026-05-18 13:37:05 BA 2026-05-22 4 218.219
2026-05-18 12:09:20 BA 2026-06-18 31 217.765
2026-05-18 12:08:49 BA 2026-05-29 11 217.755
2026-05-18 11:56:19 BA 2026-06-05 18 218.275
2026-05-18 11:30:31 BA 2026-05-29 11 216.925
2026-05-18 11:18:53 BA 2026-05-22 4 217.115
2026-05-18 11:18:53 BA 2026-05-22 4 217.115
2026-05-18 11:10:29 BA 2026-05-22 4 217.3
2026-05-18 10:37:21 BA 2026-05-22 4 217.935
2026-05-18 10:37:21 BA 2026-05-22 4 217.935
2026-05-18 10:26:57 BA 2026-06-18 31 218.33
2026-05-18 10:01:13 BA 2026-06-18 31 219.865
2026-05-18 09:54:28 BA 2026-05-22 4 220.39
2026-05-18 09:54:28 BA 2026-05-22 4 220.39
2026-05-18 09:51:25 BA 2027-01-15 242 220.095
2026-05-18 09:51:24 BA 2027-01-15 242 220.095
2026-05-18 09:51:17 BA 2027-01-15 242 220.035
2026-05-18 09:51:15 BA 2027-01-15 242 220.035
2026-05-18 09:48:51 BA 2026-05-22 4 219.85
2026-05-18 09:32:30 BA 2026-05-22 4 220.315
2026-05-18 09:32:30 BA 2026-05-22 4 220.315
2026-05-18 09:30:30 BA 2026-05-22 4 220.273
2026-05-18 09:30:30 BA 2026-05-22 4 220.273
2026-05-18 09:30:03 BA 2026-05-22 4 220.27
2026-05-18 09:30:04 BA 2026-05-22 4 220.27
2026-05-18 09:30:03 BA 2026-05-22 4 220.27
2026-05-15 15:55:26 BA 2026-06-26 42 220.7
2026-05-15 15:55:26 BA 2026-06-26 42 220.677
2026-05-15 15:17:49 BA 2026-06-18 34 221.62
2026-05-15 15:17:49 BA 2026-06-18 34 221.62
2026-05-15 14:52:51 BA 2026-05-22 7 222.02
2026-05-15 14:52:51 BA 2026-05-22 7 222.02
2026-05-15 14:51:47 BA 2026-05-22 7 221.955
2026-05-15 14:51:47 BA 2026-05-22 7 221.955
2026-05-15 14:48:12 BA 2026-05-22 7 221.75
2026-05-15 13:49:45 BA 2026-09-18 126 222.186
2026-05-15 13:46:44 BA 2026-05-22 7 222.51
2026-05-15 13:42:00 BA 2026-05-22 7 222.36
2026-05-15 13:08:12 BA 2026-05-29 14 222.405
2026-05-15 12:55:16 BA 2026-05-22 7 222.675
2026-05-15 12:38:46 BA 2027-03-19 308 222.865
2026-05-15 12:24:26 BA 2026-06-18 34 222.84
2026-05-15 12:16:01 BA 2026-06-18 34 222.115
2026-05-15 11:50:59 BA 2026-05-22 7 222.549
2026-05-15 11:35:18 BA 2026-05-29 14 222.35
2026-05-15 11:19:22 BA 2026-05-22 7 223.585
2026-05-15 10:54:28 BA 2026-05-22 7 222.831
2026-05-15 10:54:28 BA 2026-05-22 7 222.83
2026-05-15 10:42:44 BA 2026-09-18 126 224.155
2026-05-15 10:37:05 BA 2026-06-18 34 224.075
2026-05-15 10:33:36 BA 2026-05-22 7 224.101
2026-05-15 10:09:00 BA 2026-07-17 63 222.881
2026-05-15 09:59:35 BA 2026-05-29 14 222.365
2026-05-15 09:47:26 BA 2026-05-22 7 222.21
2026-05-15 09:45:26 BA 2026-05-15 0 223.19
2026-05-15 09:45:26 BA 2026-05-15 0 223.23
2026-05-15 09:42:58 BA 2026-06-05 21 223.55
2026-05-15 09:42:58 BA 2026-06-05 21 223.55
2026-05-15 09:37:49 BA 2026-06-18 34 223.357
2026-05-15 09:37:22 BA 2026-06-18 34 223.465
2026-05-15 09:36:56 BA 2026-05-22 7 223.4
2026-05-15 09:31:00 BA 2026-06-18 34 225.52
2026-05-14 15:41:01 BA 2026-05-15 1 229.87
2026-05-14 15:40:22 BA 2026-05-15 1 230.08
2026-05-14 15:35:19 BA 2026-05-15 1 230.515
2026-05-14 15:07:03 BA 2026-05-15 1 230.918
2026-05-14 14:57:00 BA 2026-05-15 1 231.295
2026-05-14 13:43:10 BA 2026-05-15 1 231.435
2026-05-14 13:38:10 BA 2026-05-15 1 231.195
2026-05-14 13:35:25 BA 2026-05-15 1 231.345
2026-05-14 13:33:52 BA 2026-05-15 1 231.375
2026-05-14 13:27:59 BA 2026-05-15 1 231.135
2026-05-14 13:07:59 BA 2026-05-15 1 231.05
2026-05-14 12:59:45 BA 2026-06-18 35 231.09
2026-05-14 12:53:39 BA 2026-05-15 1 231.365
2026-05-14 12:53:39 BA 2026-05-15 1 231.365
2026-05-14 12:30:54 BA 2026-06-18 35 229.589
2026-05-14 12:27:51 BA 2026-05-15 1 229.665
2026-05-14 12:25:29 BA 2026-06-18 35 229.84
2026-05-14 12:15:35 BA 2026-05-15 1 228.825
2026-05-14 12:11:42 BA 2026-05-15 1 229.067
2026-05-14 12:11:42 BA 2026-05-15 1 229.067
2026-05-14 12:03:45 BA 2026-05-15 1 230.91
2026-05-14 12:03:23 BA 2026-05-15 1 230.895
2026-05-14 12:03:08 BA 2026-12-18 218 230.84
2026-05-14 11:59:31 BA 2026-08-21 99 228.725
2026-05-14 11:56:46 BA 2026-05-15 1 230.49
2026-05-14 11:56:35 BA 2026-06-18 35 230.789
2026-05-14 11:56:20 BA 2026-05-15 1 229.685
2026-05-14 11:56:20 BA 2026-05-15 1 229.68
2026-05-14 11:54:52 BA 2026-05-15 1 228.8
2026-05-14 11:54:23 BA 2026-06-18 35 228.408
2026-05-14 11:54:23 BA 2026-06-18 35 228.18
2026-05-14 11:51:52 BA 2026-05-15 1 230.849
2026-05-14 11:39:03 BA 2026-06-18 35 231.529
2026-05-14 11:39:03 BA 2026-06-18 35 231.53
2026-05-14 11:27:28 BA 2026-05-15 1 230.435
2026-05-14 11:26:13 BA 2026-05-15 1 230.37
2026-05-14 10:58:55 BA 2026-05-15 1 234.821
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.82
2026-05-14 10:58:55 BA 2026-05-15 1 234.821
2026-05-14 10:52:08 BA 2026-05-15 1 233.64
2026-05-14 10:37:09 BA 2026-05-22 8 233.271
2026-05-14 10:14:59 BA 2026-05-15 1 232.745
2026-05-14 10:02:29 BA 2026-06-18 35 233.445
2026-05-14 09:58:57 BA 2026-05-15 1 232.245
2026-05-14 09:58:03 BA 2026-05-22 8 232.335
2026-05-14 09:54:47 BA 2026-06-18 35 233.2
2026-05-14 09:51:57 BA 2026-05-22 8 233.075
2026-05-14 09:51:54 BA 2026-05-15 1 233.285
2026-05-14 09:51:51 BA 2026-05-22 8 233.275
2026-05-14 09:51:11 BA 2026-06-18 35 232.355
2026-05-14 09:49:41 BA 2026-06-12 29 234.605
2026-05-14 09:42:44 BA 2026-05-15 1 237.81
2026-05-14 09:42:28 BA 2026-05-15 1 238.355
2026-05-14 09:31:49 BA 2026-05-15 1 242.505
2026-05-14 09:31:42 BA 2026-05-15 1 242.535
2026-05-14 09:31:42 BA 2026-05-15 1 242.535
2026-05-14 09:31:42 BA 2026-05-15 1 242.535
2026-05-14 09:31:42 BA 2026-05-15 1 242.56
2026-05-14 09:31:42 BA 2026-05-15 1 242.56
2026-05-14 09:31:42 BA 2026-05-15 1 242.56
2026-05-13 15:24:39 BA 2026-05-22 9 240.716
2026-05-13 15:10:59 BA 2026-05-15 2 240.835
2026-05-13 14:51:49 BA 2026-07-17 65 240.185
2026-05-13 14:43:37 BA 2026-08-21 100 240.205
2026-05-13 14:43:37 BA 2026-08-21 100 240.165
2026-05-13 14:40:05 BA 2026-05-15 2 240.157
2026-05-13 14:40:05 BA 2026-05-15 2 240.16
2026-05-13 14:34:12 BA 2026-05-15 2 240.76
2026-05-13 14:28:57 BA 2026-06-05 23 241.005
2026-05-13 14:25:26 BA 2026-06-18 36 240.99
2026-05-13 14:25:26 BA 2026-06-18 36 240.99
2026-05-13 13:30:35 BA 2026-05-15 2 240.05
2026-05-13 13:02:17 BA 2026-05-15 2 241.465
2026-05-13 12:08:09 BA 2026-06-18 36 239.92
2026-05-13 12:08:09 BA 2026-06-18 36 239.92
2026-05-13 12:01:18 BA 2026-06-18 36 240.365
2026-05-13 12:01:18 BA 2026-06-18 36 240.365
2026-05-13 11:50:20 BA 2026-08-21 100 241.36
2026-05-13 11:44:46 BA 2026-06-18 36 242.005
2026-05-13 11:40:45 BA 2026-05-15 2 242.05
2026-05-13 11:35:41 BA 2026-05-15 2 241.74
2026-05-13 11:35:18 BA 2026-06-18 36 241.735
2026-05-13 11:35:07 BA 2027-01-15 247 241.565
2026-05-13 11:30:09 BA 2026-05-15 2 240.959
2026-05-13 11:30:09 BA 2026-05-15 2 241.045
2026-05-13 11:21:19 BA 2026-07-17 65 240.305
2026-05-13 11:21:19 BA 2026-07-17 65 240.365
2026-05-13 11:16:06 BA 2026-05-15 2 239.535
2026-05-13 10:29:59 BA 2026-05-15 2 238.383
2026-05-13 10:24:43 BA 2026-05-15 2 238.389
2026-05-13 10:21:51 BA 2026-05-15 2 238.055
2026-05-13 09:59:55 BA 2026-05-15 2 235.23
2026-05-13 09:38:43 BA 2026-05-15 2 235.29
2026-05-13 09:35:09 BA 2026-05-15 2 236.745
2026-05-12 15:58:50 BA 2026-06-18 37 237.331
2026-05-12 15:55:47 BA 2026-06-18 37 237.237
2026-05-12 15:55:47 BA 2026-06-18 37 237.237
2026-05-12 14:47:06 BA 2026-05-29 17 235.144
2026-05-12 14:34:22 BA 2026-06-18 37 235.189
2026-05-12 14:33:38 BA 2026-06-18 37 235.07
2026-05-12 13:32:11 BA 2026-05-15 3 234.54
2026-05-12 11:10:16 BA 2026-05-15 3 232.762
2026-05-12 10:39:50 BA 2026-05-22 10 232.57
2026-05-12 10:33:03 BA 2026-05-15 3 232.13
2026-05-12 10:20:53 BA 2026-05-29 17 233.065
2026-05-12 10:00:46 BA 2026-05-22 10 233.79
2026-05-12 09:51:27 BA 2026-05-22 10 234.68
2026-05-12 09:49:34 BA 2026-05-22 10 234.835
2026-05-12 09:35:34 BA 2026-05-15 3 236.26
2026-05-12 09:30:31 BA 2026-05-22 10 238.615
2026-05-12 09:30:02 BA 2026-05-15 3 238.528
2026-05-12 09:30:02 BA 2026-05-22 10 238.521
2026-05-12 09:30:03 BA 2026-05-15 3 238.717
2026-05-12 09:30:02 BA 2026-05-22 10 238.521
2026-05-12 09:30:02 BA 2026-05-22 10 238.525
2026-05-11 15:36:13 BA 2026-06-18 38 238.813
2026-05-11 15:36:13 BA 2026-06-18 38 238.815
2026-05-11 14:57:27 BA 2026-05-15 4 239.167
2026-05-11 14:12:53 BA 2026-05-15 4 239.324
2026-05-11 13:33:35 BA 2026-09-18 130 239.96
2026-05-11 13:33:35 BA 2026-09-18 130 239.935
2026-05-11 13:11:12 BA 2026-05-15 4 239.975
2026-05-11 12:42:00 BA 2026-05-15 4 240.12
2026-05-11 12:23:31 BA 2027-03-19 312 240.395
2026-05-11 11:13:53 BA 2026-06-18 38 239.53
2026-05-11 11:02:06 BA 2026-05-15 4 239.267
2026-05-11 11:02:06 BA 2026-05-15 4 239.245
2026-05-11 10:34:06 BA 2026-05-22 11 238.278
2026-05-11 10:24:16 BA 2026-06-18 38 239.074
2026-05-11 10:23:37 BA 2026-06-18 38 238.972
2026-05-11 10:09:57 BA 2026-05-15 4 236.785
2026-05-11 10:09:57 BA 2026-05-15 4 236.785
2026-05-11 09:47:31 BA 2026-05-15 4 237.105
2026-05-11 09:39:58 BA 2026-05-15 4 238.659
2026-05-11 09:38:52 BA 2026-05-15 4 238.628
2026-05-11 09:38:52 BA 2026-05-15 4 238.511
2026-05-11 09:38:48 BA 2026-05-15 4 239.105
2026-05-11 09:38:47 BA 2026-05-15 4 239.165
2026-05-11 09:38:47 BA 2026-05-15 4 239.165
2026-05-11 09:33:48 BA 2026-07-17 67 239.355
2026-05-08 15:24:28 BA 2026-05-08 0 236.835
2026-05-08 13:04:12 BA 2026-05-29 21 237.467
2026-05-08 13:04:09 BA 2026-05-29 21 237.439
2026-05-08 13:04:07 BA 2026-05-29 21 237.515
2026-05-08 13:04:05 BA 2026-05-29 21 237.435
2026-05-08 13:04:03 BA 2026-05-29 21 237.435
2026-05-08 13:00:00 BA 2026-05-15 7 237.385
2026-05-08 12:19:41 BA 2026-05-15 7 237.09
2026-05-08 12:08:16 BA 2026-06-18 41 237.22
2026-05-08 11:47:06 BA 2026-05-08 0 235.91
2026-05-08 11:33:20 BA 2026-06-18 41 236.23
2026-05-08 11:10:51 BA 2026-06-18 41 236.865
2026-05-08 11:10:51 BA 2026-06-18 41 236.865
2026-05-08 10:58:42 BA 2026-05-15 7 237.795
2026-05-08 10:34:35 BA 2026-07-17 70 236.865
2026-05-08 10:34:35 BA 2026-07-17 70 236.875
2026-05-08 10:33:28 BA 2026-06-18 41 236.235
2026-05-08 10:33:28 BA 2026-06-18 41 236.41
2026-05-08 10:32:52 BA 2026-06-18 41 236.235
2026-05-08 10:27:19 BA 2026-06-18 41 236.44
2026-05-08 10:24:13 BA 2026-05-08 0 236.16
2026-05-08 10:11:34 BA 2026-05-08 0 233.765
2026-05-08 09:32:37 BA 2026-05-22 14 233.505
2026-05-07 13:39:39 BA 2026-05-08 1 231.47
2026-05-07 13:39:39 BA 2026-05-08 1 231.47
2026-05-07 13:27:26 BA 2026-05-08 1 230.855
2026-05-07 13:25:44 BA 2026-05-08 1 231.736
2026-05-07 12:56:09 BA 2026-05-15 8 231.2
2026-05-07 12:47:29 BA 2026-05-08 1 231.7
2026-05-07 12:21:59 BA 2026-05-22 15 230.5
2026-05-07 12:20:18 BA 2026-05-08 1 231.381
2026-05-07 12:19:37 BA 2026-05-08 1 231.486
2026-05-07 12:18:16 BA 2026-05-08 1 231.985
2026-05-07 12:17:24 BA 2026-05-08 1 232.862
2026-05-07 11:49:03 BA 2026-05-08 1 234.069
2026-05-07 11:49:04 BA 2026-05-08 1 233.9
2026-05-07 11:48:15 BA 2026-05-15 8 234.575
2026-05-07 11:36:54 BA 2026-05-08 1 234.516
2026-05-07 11:36:54 BA 2026-05-08 1 234.426
2026-05-07 11:19:28 BA 2026-05-15 8 235.813
2026-05-07 11:17:03 BA 2026-05-08 1 234.758
2026-05-07 11:17:03 BA 2026-05-08 1 234.758
2026-05-07 11:16:10 BA 2026-05-15 8 235.025
2026-05-07 11:12:39 BA 2026-05-08 1 235.127
2026-05-07 11:12:39 BA 2026-05-08 1 235.127
2026-05-07 11:12:03 BA 2026-05-15 8 235.985
2026-05-07 11:12:03 BA 2026-05-15 8 235.985
2026-05-07 11:11:55 BA 2026-06-18 42 235.605
2026-05-07 11:11:30 BA 2026-05-15 8 235.465
2026-05-07 11:11:30 BA 2026-05-15 8 235.5
2026-05-07 11:11:05 BA 2026-05-08 1 235.949
2026-05-07 11:10:32 BA 2026-05-08 1 236.305
2026-05-07 11:10:24 BA 2026-05-08 1 236.265
2026-05-07 11:10:24 BA 2026-05-08 1 236.265
2026-05-07 11:10:25 BA 2026-05-08 1 236.07
2026-05-07 11:09:39 BA 2026-06-18 42 235.019
2026-05-07 10:41:54 BA 2026-05-08 1 232.365
2026-05-07 10:16:32 BA 2026-05-08 1 230.785
2026-05-07 10:01:20 BA 2026-07-17 71 230.61
2026-05-07 09:49:08 BA 2026-05-15 8 230.68
2026-05-07 09:33:42 BA 2026-06-18 42 231.015
2026-05-07 09:32:54 BA 2026-05-15 8 231.217
2026-05-06 14:23:19 BA 2026-05-15 9 229.45
2026-05-06 14:23:19 BA 2026-05-15 9 229.45
2026-05-06 13:05:12 BA 2026-05-08 2 229.895
2026-05-06 12:31:34 BA 2026-05-15 9 229.84
2026-05-06 12:06:12 BA 2026-09-18 135 229.805
2026-05-06 11:50:58 BA 2026-07-17 72 229.779
2026-05-06 11:50:58 BA 2026-07-17 72 229.705
2026-05-06 11:29:32 BA 2026-05-29 23 230.106
2026-05-06 11:29:30 BA 2026-05-29 23 229.945
2026-05-06 11:28:12 BA 2026-05-29 23 230.075
2026-05-06 11:04:47 BA 2026-05-15 9 230.76
2026-05-06 10:11:38 BA 2026-05-15 9 228.275
2026-05-06 10:11:38 BA 2026-05-15 9 228.275
2026-05-06 09:57:29 BA 2026-05-15 9 229.14
2026-05-06 09:57:29 BA 2026-05-15 9 229.14
2026-05-06 09:30:55 BA 2026-06-18 43 230.365
2026-05-05 13:47:51 BA 2026-05-15 10 224.32
2026-05-05 13:45:40 BA 2026-07-17 73 224.425
2026-05-05 11:27:33 BA 2026-06-05 31 224.185
2026-05-05 11:03:05 BA 2026-09-18 136 223.85
2026-05-04 14:58:10 BA 2026-05-08 4 221.924
2026-05-04 14:36:15 BA 2026-05-22 18 222.71
2026-05-04 13:36:17 BA 2026-05-08 4 223.616
2026-05-04 12:27:00 BA 2026-05-08 4 223.47
2026-05-04 11:29:01 BA 2026-06-18 45 223.115
2026-05-04 10:47:31 BA 2026-05-15 11 226.42
2026-05-04 10:47:31 BA 2026-05-15 11 226.42
2026-05-04 10:11:44 BA 2026-05-08 4 225.555
2026-05-04 09:32:11 BA 2026-05-15 11 225.93
2026-05-01 15:52:53 BA 2026-05-01 0 227.635
2026-05-01 15:40:07 BA 2026-05-08 7 228.305
2026-05-01 15:26:06 BA 2026-05-01 0 228.62
2026-05-01 13:25:39 BA 2026-05-15 14 228.88
2026-05-01 13:13:47 BA 2026-05-01 0 229.285
2026-05-01 11:04:15 BA 2026-05-08 7 230.557
2026-05-01 10:49:58 BA 2026-05-08 7 230.525
2026-05-01 09:37:24 BA 2026-05-01 0 231.1
2026-04-30 14:50:18 BA 2026-05-15 15 228.935
2026-04-30 13:44:20 BA 2026-06-18 49 229.17
2026-04-30 13:40:28 BA 2026-08-21 113 229.125
2026-04-30 13:19:17 BA 2026-05-08 8 228.48
2026-04-30 12:26:35 BA 2026-05-01 1 228.95
2026-04-30 12:10:54 BA 2026-05-15 15 229.099
2026-04-30 11:57:47 BA 2026-06-18 49 228.445
2026-04-30 11:40:37 BA 2027-01-15 260 227.115
2026-04-30 11:36:49 BA 2026-05-01 1 226.78
2026-04-30 10:17:48 BA 2026-05-01 1 226.635
2026-04-30 10:08:19 BA 2026-05-08 8 225.994
2026-04-30 10:00:12 BA 2026-05-01 1 227.085
2026-04-30 10:00:12 BA 2026-05-01 1 227.085
2026-04-30 09:42:17 BA 2026-05-15 15 226.07
2026-04-29 15:54:49 BA 2027-01-15 261 223.71
2026-04-29 15:54:49 BA 2027-01-15 261 223.71
2026-04-29 15:25:47 BA 2026-05-15 16 223.135
2026-04-29 15:19:33 BA 2026-05-15 16 222.675
2026-04-29 15:18:01 BA 2026-05-15 16 222.49
2026-04-29 15:03:29 BA 2026-05-01 2 222.656
2026-04-29 14:22:58 BA 2026-05-15 16 221.6
2026-04-29 13:18:46 BA 2026-05-01 2 222.45
2026-04-29 13:08:17 BA 2026-09-18 142 222.795
2026-04-29 13:08:17 BA 2026-09-18 142 222.855
2026-04-29 12:58:31 BA 2026-06-18 50 222.525
2026-04-29 12:58:31 BA 2026-07-17 79 222.525
2026-04-29 12:58:32 BA 2026-06-18 50 222.525
2026-04-29 12:58:31 BA 2026-07-17 79 222.525
2026-04-29 12:21:01 BA 2026-06-18 50 222.02
2026-04-29 12:20:58 BA 2026-06-18 50 222.06
2026-04-29 12:14:29 BA 2026-05-08 9 222.12
2026-04-29 12:13:46 BA 2026-05-15 16 222.255
2026-04-29 12:13:46 BA 2026-05-15 16 222.255
2026-04-29 11:14:36 BA 2026-05-01 2 222.595
2026-04-29 11:03:10 BA 2026-05-15 16 222.575
2026-04-29 10:52:54 BA 2026-05-15 16 222.7
2026-04-29 10:49:07 BA 2026-05-01 2 223.15
2026-04-29 10:32:15 BA 2026-05-08 9 223.68
2026-04-29 10:31:55 BA 2026-05-08 9 223.85
2026-04-29 10:31:27 BA 2026-05-08 9 224.065
2026-04-29 10:31:11 BA 2026-05-08 9 224.125
2026-04-29 10:24:55 BA 2026-05-08 9 225.415
2026-04-29 10:18:49 BA 2026-05-08 9 225.425
2026-04-29 10:14:42 BA 2026-05-15 16 225.74
2026-04-28 14:31:58 BA 2026-05-01 3 229.5
2026-04-28 13:16:34 BA 2026-05-08 10 228.43
2026-04-28 13:13:28 BA 2026-05-08 10 228.55
2026-04-28 13:13:28 BA 2026-05-08 10 228.55
2026-04-28 12:04:59 BA 2026-05-01 3 228.675
2026-04-28 11:26:54 BA 2026-05-01 3 228.265
2026-04-28 10:54:27 BA 2026-05-15 17 228.635
2026-04-28 09:48:05 BA 2026-05-01 3 230.215
2026-04-27 15:53:38 BA 2026-05-15 18 230.855
2026-04-27 15:15:27 BA 2026-05-15 18 231.285
2026-04-27 13:07:31 BA 2026-05-15 18 230.8
2026-04-27 12:46:13 BA 2026-05-01 4 230.941
2026-04-27 12:28:55 BA 2026-05-01 4 231.375
2026-04-27 11:59:00 BA 2026-05-01 4 230.44
2026-04-27 11:58:33 BA 2026-05-01 4 230.43
2026-04-27 11:38:13 BA 2026-05-15 18 229.875
2026-04-27 11:38:13 BA 2026-05-15 18 229.875
2026-04-27 11:31:26 BA 2026-05-01 4 230.065
2026-04-27 11:11:25 BA 2026-05-15 18 230.132
2026-04-27 11:11:25 BA 2026-05-15 18 230.13
2026-04-27 11:01:27 BA 2026-05-01 4 230.755
2026-04-27 10:52:44 BA 2026-05-15 18 231.245
2026-04-27 10:48:52 BA 2026-05-01 4 231.595
2026-04-27 10:48:52 BA 2026-05-01 4 231.678
2026-04-27 10:48:14 BA 2026-05-15 18 231.595
2026-04-27 10:41:33 BA 2027-01-15 263 231.298
2026-04-27 10:25:37 BA 2026-05-08 11 232.528
2026-04-27 09:55:32 BA 2026-05-01 4 234.454
2026-04-27 09:55:32 BA 2026-05-01 4 234.545
2026-04-27 09:40:53 BA 2026-05-01 4 233.75
2026-04-24 15:54:40 BA 2026-05-01 7 232.61
2026-04-24 15:54:40 BA 2026-05-01 7 232.61
2026-04-24 14:41:47 BA 2026-05-15 21 232.87
2026-04-24 13:27:44 BA 2026-05-01 7 233.54
2026-04-24 12:44:47 BA 2026-06-18 55 232.834
2026-04-24 12:39:27 BA 2026-05-01 7 232.355
2026-04-24 11:39:57 BA 2026-05-01 7 233.827
2026-04-24 11:16:18 BA 2026-04-24 0 233.92
2026-04-24 11:10:55 BA 2026-05-01 7 233.905
2026-04-24 11:10:55 BA 2026-05-01 7 233.905
2026-04-24 10:41:35 BA 2026-04-24 0 236.29
2026-04-24 09:57:28 BA 2026-07-17 84 233.445
2026-04-24 09:57:28 BA 2026-07-17 84 233.445
2026-04-24 09:44:35 BA 2026-04-24 0 234.685
2026-04-24 09:44:36 BA 2026-04-24 0 234.505
2026-04-24 09:35:35 BA 2026-04-24 0 235.195
2026-04-24 09:35:35 BA 2026-04-24 0 234.997
2026-04-24 09:35:35 BA 2026-04-24 0 234.94
2026-04-23 13:52:28 BA 2026-05-01 8 230.098
2026-04-23 12:47:04 BA 2026-05-15 22 232.78
2026-04-23 11:30:16 BA 2026-04-24 1 234.095
2026-04-23 11:29:50 BA 2026-04-24 1 234.101
2026-04-23 11:13:22 BA 2026-05-01 8 233.994
2026-04-23 10:16:19 BA 2026-06-18 56 232.008
2026-04-23 10:05:40 BA 2026-05-15 22 232.795
2026-04-23 09:45:39 BA 2026-04-24 1 235.37
2026-04-23 09:41:47 BA 2026-05-15 22 233.495
2026-04-23 09:41:43 BA 2026-09-18 148 233.23
2026-04-23 09:39:29 BA 2026-04-24 1 234.513
2026-04-23 09:36:42 BA 2026-06-18 56 232.624
2026-04-23 09:32:00 BA 2026-09-18 148 233.687
2026-04-22 15:37:58 BA 2026-05-01 9 229.79 Post-Earnings
2026-04-22 15:37:04 BA 2026-05-01 9 229.65 Post-Earnings
2026-04-22 15:32:10 BA 2026-05-01 9 229.67 Post-Earnings
2026-04-22 15:08:45 BA 2026-05-01 9 228.962 Post-Earnings
2026-04-22 15:08:45 BA 2026-05-01 9 228.965 Post-Earnings
2026-04-22 14:00:53 BA 2026-04-24 2 231.22 Post-Earnings
2026-04-22 13:29:03 BA 2026-05-15 23 231.142 Post-Earnings
2026-04-22 13:26:36 BA 2026-04-24 2 231.04 Post-Earnings
2026-04-22 12:49:03 BA 2026-05-01 9 232.45 Post-Earnings
2026-04-22 12:48:08 BA 2026-04-24 2 232.365 Post-Earnings
2026-04-22 12:47:42 BA 2026-04-24 2 232.335 Post-Earnings
2026-04-22 12:27:04 BA 2026-06-18 57 229.465 Post-Earnings
2026-04-22 12:26:59 BA 2026-06-18 57 229.51 Post-Earnings
2026-04-22 12:26:59 BA 2026-06-18 57 229.51 Post-Earnings
2026-04-22 12:26:55 BA 2026-06-18 57 229.51 Post-Earnings
2026-04-22 12:21:27 BA 2026-05-15 23 228.686 Post-Earnings
2026-04-22 12:19:48 BA 2026-05-01 9 228.427 Post-Earnings
2026-04-22 12:04:55 BA 2026-05-01 9 229.415 Post-Earnings
2026-04-22 11:53:34 BA 2026-09-18 149 230.151 Post-Earnings
2026-04-22 11:50:37 BA 2026-05-01 9 231.169 Post-Earnings
2026-04-22 11:47:38 BA 2026-04-24 2 230.65 Post-Earnings
2026-04-22 11:47:02 BA 2026-05-01 9 230.339 Post-Earnings
2026-04-22 11:47:02 BA 2026-05-01 9 230.34 Post-Earnings
2026-04-22 11:47:02 BA 2026-05-01 9 230.339 Post-Earnings
2026-04-22 11:42:14 BA 2026-06-18 57 230.905 Post-Earnings
2026-04-22 11:42:15 BA 2026-06-18 57 230.837 Post-Earnings
2026-04-22 11:41:40 BA 2026-05-15 23 230.615 Post-Earnings
2026-04-22 11:41:27 BA 2026-12-18 240 230.73 Post-Earnings
2026-04-22 11:41:01 BA 2026-04-24 2 230.575 Post-Earnings
2026-04-22 11:40:19 BA 2026-04-24 2 230.084 Post-Earnings
2026-04-22 11:34:02 BA 2026-05-01 9 229.289 Post-Earnings
2026-04-22 11:30:02 BA 2026-05-01 9 229.19 Post-Earnings
2026-04-22 11:27:05 BA 2026-05-15 23 228.585 Post-Earnings
2026-04-22 11:26:36 BA 2026-06-18 57 227.95 Post-Earnings
2026-04-22 11:26:34 BA 2026-06-18 57 227.575 Post-Earnings
2026-04-22 11:22:41 BA 2026-12-18 240 227.554 Post-Earnings
2026-04-22 11:22:34 BA 2027-01-15 268 227.575 Post-Earnings
2026-04-22 10:59:23 BA 2026-04-24 2 225.105 Post-Earnings
2026-04-22 10:57:54 BA 2026-04-24 2 225.17 Post-Earnings
2026-04-22 10:57:15 BA 2026-04-24 2 224.95 Post-Earnings
2026-04-22 10:57:15 BA 2026-04-24 2 224.95 Post-Earnings
2026-04-22 10:51:43 BA 2026-04-24 2 224.965 Post-Earnings
2026-04-22 10:51:43 BA 2026-04-24 2 224.965 Post-Earnings
2026-04-22 10:49:54 BA 2026-05-01 9 225.54 Post-Earnings
2026-04-22 10:41:01 BA 2027-03-19 331 225.325 Post-Earnings
2026-04-22 10:29:25 BA 2026-05-15 23 226.285 Post-Earnings
2026-04-22 10:29:25 BA 2026-05-15 23 226.285 Post-Earnings
2026-04-22 10:28:44 BA 2026-12-18 240 226.225 Post-Earnings
2026-04-22 10:28:41 BA 2026-12-18 240 226.247 Post-Earnings
2026-04-22 10:27:49 BA 2026-12-18 240 226.22 Post-Earnings
2026-04-22 10:27:49 BA 2026-12-18 240 226.22 Post-Earnings
2026-04-22 10:17:56 BA 2026-04-24 2 226.34 Post-Earnings
2026-04-22 10:17:20 BA 2026-05-15 23 226.295 Post-Earnings
2026-04-22 10:16:53 BA 2026-04-24 2 226.185 Post-Earnings
2026-04-22 10:16:40 BA 2026-06-18 57 226.075 Post-Earnings
2026-04-22 10:16:33 BA 2026-05-15 23 226.268 Post-Earnings
2026-04-22 10:15:48 BA 2026-06-18 57 226.66 Post-Earnings
2026-04-22 10:12:40 BA 2026-09-18 149 225.011 Post-Earnings
2026-04-22 10:10:27 BA 2026-05-15 23 224.502 Post-Earnings
2026-04-22 10:10:07 BA 2026-05-15 23 224.275 Post-Earnings
2026-04-22 10:02:26 BA 2026-09-18 149 224.816 Post-Earnings
2026-04-22 10:01:37 BA 2026-05-15 23 225.328 Post-Earnings
2026-04-22 10:01:33 BA 2026-05-15 23 225.005 Post-Earnings
2026-04-22 10:00:28 BA 2026-05-15 23 224.669 Post-Earnings
2026-04-22 09:54:15 BA 2026-05-15 23 222.7 Post-Earnings
2026-04-22 09:52:12 BA 2026-05-15 23 221.711 Post-Earnings
2026-04-22 09:52:10 BA 2026-05-15 23 221.86 Post-Earnings
2026-04-22 09:52:09 BA 2026-05-15 23 221.919 Post-Earnings
2026-04-22 09:51:57 BA 2026-05-15 23 221.385 Post-Earnings
2026-04-22 09:51:34 BA 2026-05-15 23 221.335 Post-Earnings
2026-04-22 09:46:07 BA 2026-04-24 2 223.415 Post-Earnings
2026-04-22 09:45:26 BA 2026-05-15 23 222.717 Post-Earnings
2026-04-22 09:44:19 BA 2026-05-15 23 222.81 Post-Earnings
2026-04-22 09:44:19 BA 2026-05-15 23 222.81 Post-Earnings
2026-04-22 09:44:19 BA 2026-05-15 23 222.81 Post-Earnings
2026-04-22 09:44:01 BA 2026-05-15 23 222.58 Post-Earnings
2026-04-22 09:43:29 BA 2026-05-29 37 224.193 Post-Earnings
2026-04-22 09:39:07 BA 2026-05-15 23 227.884 Post-Earnings
2026-04-22 09:39:07 BA 2026-05-15 23 227.885 Post-Earnings
2026-04-22 09:37:50 BA 2026-07-17 86 230.037 Post-Earnings
2026-04-22 09:35:09 BA 2026-07-17 86 228.745 Post-Earnings
2026-04-22 09:33:52 BA 2026-06-18 57 227.36 Post-Earnings
2026-04-22 09:33:52 BA 2026-06-18 57 227.36 Post-Earnings
2026-04-22 09:33:45 BA 2026-07-17 86 227.038 Post-Earnings
2026-04-22 09:32:04 BA 2026-04-24 2 228.01 Post-Earnings
2026-04-22 09:31:44 BA 2026-04-24 2 227.805 Post-Earnings
2026-04-22 09:30:56 BA 2026-04-24 2 227.887 Post-Earnings
2026-04-22 09:30:47 BA 2026-07-17 86 227.78 Post-Earnings
2026-04-22 09:30:34 BA 2026-06-18 57 228.825 Post-Earnings
2026-04-22 09:30:34 BA 2026-06-18 57 228.825 Post-Earnings
2026-04-21 15:55:49 BA 2026-07-17 87 219.58 Pre-Earnings
2026-04-21 15:55:49 BA 2026-07-17 87 219.475 Pre-Earnings
2026-04-21 15:55:49 BA 2026-07-17 87 219.575 Pre-Earnings
2026-04-21 15:55:47 BA 2026-07-17 87 219.565 Pre-Earnings
2026-04-21 15:25:57 BA 2026-05-15 24 222.23 Pre-Earnings
2026-04-21 14:51:20 BA 2026-04-24 3 220.05 Pre-Earnings
2026-04-21 14:32:31 BA 2026-05-08 17 219.925 Pre-Earnings
2026-04-21 14:21:08 BA 2026-04-24 3 219.607 Pre-Earnings
2026-04-21 13:38:47 BA 2026-04-24 3 220.2 Pre-Earnings
2026-04-21 12:54:31 BA 2028-01-21 640 220.58 Pre-Earnings
2026-04-21 12:54:31 BA 2028-01-21 640 220.58 Pre-Earnings
2026-04-21 12:54:07 BA 2026-05-08 17 220.75 Pre-Earnings
2026-04-21 12:41:12 BA 2026-04-24 3 220.745 Pre-Earnings
2026-04-21 12:40:02 BA 2026-04-24 3 220.79 Pre-Earnings
2026-04-21 12:31:48 BA 2026-04-24 3 221.265 Pre-Earnings
2026-04-21 12:30:51 BA 2026-04-24 3 221.135 Pre-Earnings
2026-04-21 12:30:50 BA 2026-04-24 3 221.135 Pre-Earnings
2026-04-21 12:06:10 BA 2026-05-01 10 221.755 Pre-Earnings
2026-04-21 11:48:58 BA 2026-05-15 24 221.76 Pre-Earnings
2026-04-21 11:47:30 BA 2026-04-24 3 221.615 Pre-Earnings
2026-04-21 11:44:54 BA 2026-04-24 3 221.325 Pre-Earnings
2026-04-21 11:41:20 BA 2026-04-24 3 221.315 Pre-Earnings
2026-04-21 11:24:25 BA 2026-05-01 10 221.69 Pre-Earnings
2026-04-21 11:05:27 BA 2028-01-21 640 220.456 Pre-Earnings
2026-04-21 11:05:27 BA 2028-01-21 640 220.456 Pre-Earnings
2026-04-21 11:00:59 BA 2026-06-18 58 221.115 Pre-Earnings
2026-04-21 10:57:30 BA 2026-04-24 3 221.786 Pre-Earnings
2026-04-21 10:57:30 BA 2026-04-24 3 221.79 Pre-Earnings
2026-04-21 10:21:29 BA 2026-05-15 24 223.005 Pre-Earnings
2026-04-21 10:18:42 BA 2026-04-24 3 224.018 Pre-Earnings
2026-04-21 10:01:16 BA 2026-05-15 24 223.95 Pre-Earnings
2026-04-21 10:01:16 BA 2026-05-15 24 223.95 Pre-Earnings
2026-04-21 09:49:29 BA 2026-04-24 3 225.32 Pre-Earnings
2026-04-20 15:32:40 BA 2026-05-08 18 224.99
2026-04-20 15:31:26 BA 2026-05-15 25 224.715
2026-04-20 14:06:40 BA 2026-09-18 151 223.41
2026-04-20 14:05:11 BA 2026-09-18 151 223.285
2026-04-20 12:57:59 BA 2026-05-15 25 222.81
2026-04-20 12:23:48 BA 2026-04-24 4 222.72
2026-04-20 10:49:12 BA 2026-07-17 88 222.52
2026-04-20 10:25:10 BA 2026-09-18 151 221.795
2026-04-20 10:24:04 BA 2026-05-15 25 222.08
2026-04-20 10:24:04 BA 2026-05-15 25 222.08
2026-04-20 10:24:04 BA 2026-05-15 25 222.08
2026-04-20 10:24:04 BA 2026-05-15 25 222.08
2026-04-20 10:19:51 BA 2026-05-15 25 221.809
2026-04-20 10:19:51 BA 2026-05-15 25 221.805
2026-04-20 10:19:51 BA 2026-05-15 25 221.805
2026-04-20 10:19:51 BA 2026-05-15 25 221.805
2026-04-20 10:19:51 BA 2026-05-15 25 221.805
2026-04-20 10:19:51 BA 2026-05-15 25 221.805
2026-04-20 10:19:51 BA 2026-05-15 25 221.809
2026-04-20 10:18:17 BA 2026-05-15 25 221.215
2026-04-20 10:18:17 BA 2026-05-15 25 221.215
2026-04-20 09:55:32 BA 2026-04-24 4 221.14
2026-04-20 09:33:23 BA 2026-05-01 11 222.19
2026-04-20 09:30:02 BA 2026-06-18 59 222.371
2026-04-17 14:05:26 BA 2026-05-15 28 225.47
2026-04-17 14:04:12 BA 2026-05-15 28 225.585
2026-04-17 13:59:37 BA 2026-04-24 7 225.891
2026-04-17 13:59:37 BA 2026-04-24 7 225.903
2026-04-17 13:58:50 BA 2026-04-17 0 226.015
2026-04-17 13:58:50 BA 2026-04-17 0 226.015
2026-04-17 12:45:39 BA 2026-06-18 62 226.41
2026-04-17 12:35:50 BA 2026-05-15 28 226.68
2026-04-17 12:24:36 BA 2026-05-15 28 226.505
2026-04-17 12:24:21 BA 2026-05-15 28 226.505
2026-04-17 12:24:17 BA 2026-05-15 28 226.51
2026-04-17 12:09:16 BA 2026-05-15 28 226.72
2026-04-17 12:08:12 BA 2026-05-15 28 226.75
2026-04-17 12:07:01 BA 2026-05-15 28 226.835
2026-04-17 12:07:01 BA 2026-05-15 28 226.825
2026-04-17 12:02:50 BA 2026-08-21 126 226.885
2026-04-17 12:01:25 BA 2026-08-21 126 226.68
2026-04-17 12:01:00 BA 2026-08-21 126 226.69
2026-04-17 11:35:42 BA 2026-04-24 7 225.815
2026-04-17 11:35:42 BA 2026-04-24 7 225.815
2026-04-17 11:02:13 BA 2026-04-17 0 227.61
2026-04-17 11:02:13 BA 2026-04-17 0 227.61
2026-04-17 10:43:09 BA 2026-05-15 28 228.688
2026-04-17 10:25:55 BA 2026-04-17 0 230.04
2026-04-17 10:25:55 BA 2026-04-17 0 230.04
2026-04-17 10:20:56 BA 2026-04-17 0 229.75
2026-04-17 10:18:32 BA 2026-08-21 126 229.47
2026-04-17 10:18:14 BA 2026-04-24 7 229.32
2026-04-17 10:14:15 BA 2026-04-24 7 229.5
2026-04-17 10:12:19 BA 2026-04-17 0 229.541
2026-04-17 10:06:20 BA 2026-05-15 28 229.605
2026-04-17 10:06:19 BA 2027-01-15 273 229.605
2026-04-17 10:05:18 BA 2026-05-15 28 229.535
2026-04-17 10:00:35 BA 2026-05-15 28 227.845
2026-04-17 09:59:41 BA 2026-04-17 0 228.16
2026-04-17 09:44:05 BA 2026-04-17 0 224.95
2026-04-17 09:36:24 BA 2026-04-17 0 227.375
2026-04-17 09:34:44 BA 2026-04-24 7 226.276
2026-04-17 09:34:06 BA 2026-05-15 28 226.23
2026-04-17 09:33:31 BA 2026-05-15 28 226.515
2026-04-17 09:32:47 BA 2026-05-15 28 226.095
2026-04-16 15:45:41 BA 2026-04-17 1 218.585
2026-04-16 15:45:41 BA 2026-04-17 1 218.585
2026-04-16 14:35:08 BA 2026-04-17 1 218.19
2026-04-16 13:58:14 BA 2026-06-18 63 217.371
2026-04-16 13:58:15 BA 2026-06-18 63 217.566
2026-04-16 13:19:47 BA 2026-05-15 29 217.205
2026-04-16 12:57:33 BA 2026-04-17 1 217.379
2026-04-16 12:54:48 BA 2026-04-17 1 217.195
2026-04-16 12:54:48 BA 2026-04-17 1 217.195
2026-04-16 12:54:29 BA 2026-04-17 1 217.215
2026-04-16 12:51:42 BA 2026-06-18 63 217.734
2026-04-16 12:48:29 BA 2026-05-15 29 217.865
2026-04-16 12:48:10 BA 2026-05-15 29 217.545
2026-04-16 12:48:10 BA 2026-05-15 29 217.545
2026-04-16 12:23:34 BA 2026-04-17 1 218.13
2026-04-16 12:23:05 BA 2026-04-17 1 218.098
2026-04-16 12:04:21 BA 2026-04-17 1 217.8
2026-04-16 12:03:09 BA 2026-06-18 63 217.62
2026-04-16 11:00:30 BA 2026-04-24 8 215.969
2026-04-16 11:00:17 BA 2026-04-24 8 216.056
2026-04-16 10:53:51 BA 2026-04-24 8 216.48
2026-04-16 10:53:04 BA 2026-04-17 1 216.44
2026-04-16 10:50:10 BA 2026-04-24 8 216.636
2026-04-16 10:48:41 BA 2026-04-17 1 216.635
2026-04-16 10:46:10 BA 2026-04-17 1 216.615
2026-04-16 10:36:15 BA 2026-04-24 8 215.595
2026-04-16 10:35:53 BA 2026-04-24 8 215.775
2026-04-16 10:34:57 BA 2026-04-17 1 215.95
2026-04-16 10:21:55 BA 2026-04-17 1 217.185
2026-04-16 10:20:02 BA 2026-04-17 1 217.46
2026-04-16 10:01:08 BA 2026-04-17 1 217.9
2026-04-16 10:00:15 BA 2026-04-17 1 218.74
2026-04-16 09:51:20 BA 2026-04-17 1 220.76
2026-04-16 09:34:51 BA 2026-04-17 1 223.924
2026-04-15 15:12:10 BA 2026-05-15 30 223.805
2026-04-15 15:12:10 BA 2026-05-15 30 223.72
2026-04-15 15:12:10 BA 2026-05-15 30 223.805
2026-04-15 14:37:54 BA 2026-06-18 64 223.444
2026-04-15 10:25:26 BA 2026-04-24 9 222.7
2026-04-15 09:35:18 BA 2026-05-15 30 224.085
2026-04-15 09:30:04 BA 2026-06-18 64 224.47
2026-04-14 14:39:13 BA 2026-06-18 65 223.305
2026-04-14 14:10:19 BA 2026-04-17 3 223.58
2026-04-14 14:00:50 BA 2026-04-17 3 223.264
2026-04-14 13:59:08 BA 2026-05-15 31 223.185
2026-04-14 13:05:02 BA 2026-05-15 31 223.215
2026-04-14 12:46:30 BA 2026-09-18 157 223.006
2026-04-14 11:56:57 BA 2026-04-24 10 225.005
2026-04-14 11:53:30 BA 2026-04-17 3 224.895
2026-04-14 11:03:58 BA 2026-05-15 31 224.597
2026-04-14 11:02:19 BA 2026-04-17 3 224.115
2026-04-14 10:24:00 BA 2026-04-17 3 224.15
2026-04-14 10:24:00 BA 2026-04-17 3 224.15
2026-04-14 09:40:22 BA 2026-04-17 3 222.873
2026-04-14 09:32:05 BA 2026-04-17 3 221.965
2026-04-13 15:54:55 BA 2026-09-18 158 221.905
2026-04-13 15:25:52 BA 2026-06-18 66 221.54
2026-04-13 15:25:52 BA 2026-06-18 66 221.54
2026-04-13 15:06:51 BA 2026-04-17 4 221.525
2026-04-13 15:01:02 BA 2026-05-15 32 221.605
2026-04-13 14:53:15 BA 2026-04-17 4 221.94
2026-04-13 14:27:40 BA 2026-06-18 66 221.565
2026-04-13 13:05:44 BA 2028-01-21 648 221.485
2026-04-13 13:04:48 BA 2026-05-15 32 221.125
2026-04-13 13:04:48 BA 2026-05-15 32 221.125
2026-04-13 13:03:36 BA 2026-04-17 4 220.85
2026-04-13 13:03:01 BA 2026-04-24 11 220.856
2026-04-13 12:59:47 BA 2026-04-17 4 220.93
2026-04-13 12:47:57 BA 2026-04-17 4 220.71
2026-04-13 12:34:16 BA 2026-04-17 4 219.475
2026-04-13 12:27:23 BA 2026-05-15 32 219.075
2026-04-13 12:22:33 BA 2026-04-17 4 218.87
2026-04-13 12:14:54 BA 2026-04-17 4 218.745
2026-04-13 11:48:09 BA 2026-04-24 11 217.96
2026-04-10 15:42:50 BA 2026-04-10 0 217.48
2026-04-10 15:42:35 BA 2026-04-10 0 217.486
2026-04-10 15:42:22 BA 2026-04-10 0 217.505
2026-04-10 15:42:22 BA 2026-04-10 0 217.505
2026-04-10 15:42:22 BA 2026-04-10 0 217.505
2026-04-10 15:42:01 BA 2026-04-10 0 217.545
2026-04-10 15:42:01 BA 2026-04-10 0 217.545
2026-04-10 15:29:44 BA 2026-04-17 7 217.68
2026-04-10 15:29:29 BA 2026-04-10 0 217.72
2026-04-10 15:25:44 BA 2026-04-17 7 217.504
2026-04-10 15:02:19 BA 2026-04-17 7 216.855
2026-04-10 15:01:06 BA 2026-04-10 0 216.845
2026-04-10 14:22:06 BA 2026-04-10 0 217.057
2026-04-10 14:10:33 BA 2026-04-10 0 216.92
2026-04-10 14:10:01 BA 2026-04-10 0 216.91
2026-04-10 14:10:01 BA 2026-04-10 0 216.91
2026-04-10 14:10:01 BA 2026-04-10 0 216.91
2026-04-10 13:40:18 BA 2026-04-10 0 217.12
2026-04-10 11:30:19 BA 2026-05-15 35 218.298
2026-04-10 10:13:44 BA 2026-04-10 0 218.725
2026-04-10 10:13:44 BA 2026-04-10 0 218.725
2026-04-10 10:11:54 BA 2026-04-10 0 218.36
2026-04-10 10:11:08 BA 2026-04-10 0 218.29
2026-04-10 10:10:55 BA 2026-04-10 0 218.525
2026-04-10 10:10:09 BA 2026-04-17 7 218.74
2026-04-09 15:54:50 BA 2026-06-18 70 220.148
2026-04-09 15:43:04 BA 2026-06-18 70 219.565
2026-04-09 13:31:29 BA 2026-05-15 36 220.465
2026-04-09 13:31:18 BA 2026-05-15 36 220.475
2026-04-09 13:06:44 BA 2026-05-15 36 220.545
2026-04-09 12:42:35 BA 2026-04-17 8 220.515
2026-04-09 12:42:35 BA 2026-04-17 8 220.515
2026-04-09 12:40:13 BA 2026-04-17 8 220.67
2026-04-09 12:24:57 BA 2026-04-17 8 220.905
2026-04-09 12:23:49 BA 2026-04-17 8 220.95
2026-04-09 12:16:27 BA 2026-09-18 162 220.653
2026-04-09 12:16:25 BA 2026-09-18 162 220.695
2026-04-09 11:58:39 BA 2026-04-17 8 219.675
2026-04-09 11:17:55 BA 2026-04-24 15 217.804
2026-04-09 11:17:55 BA 2026-04-24 15 217.814
2026-04-09 11:17:34 BA 2026-04-24 15 217.81
2026-04-09 11:17:34 BA 2026-04-24 15 217.81
2026-04-09 11:15:23 BA 2026-04-24 15 217.73
2026-04-09 11:15:23 BA 2026-04-24 15 217.754
2026-04-09 11:13:58 BA 2026-04-24 15 217.704
2026-04-09 10:11:18 BA 2027-03-19 344 217.18
2026-04-09 09:39:02 BA 2026-04-17 8 217.02
2026-04-09 09:37:10 BA 2026-04-17 8 217.62
2026-04-09 09:35:43 BA 2026-04-10 1 217.745
2026-04-09 09:33:08 BA 2026-04-17 8 217.675
2026-04-08 15:50:24 BA 2026-04-17 9 217.715
2026-04-08 15:50:19 BA 2026-04-10 2 217.687
2026-04-08 13:28:07 BA 2026-04-17 9 217.96
2026-04-08 13:25:26 BA 2026-05-15 37 218.085
2026-04-08 11:57:00 BA 2026-04-17 9 218.135
2026-04-08 10:41:31 BA 2026-04-10 2 217.44
2026-04-08 10:34:39 BA 2026-04-10 2 217.795
2026-04-08 10:12:35 BA 2026-05-15 37 218.279
2026-04-08 10:12:33 BA 2026-05-15 37 218.17
2026-04-08 10:12:30 BA 2026-05-15 37 218.165
2026-04-08 10:12:28 BA 2026-05-15 37 218.165
2026-04-08 10:12:02 BA 2026-05-15 37 218.041
2026-04-08 10:07:34 BA 2026-05-15 37 218.835
2026-04-08 10:07:04 BA 2026-05-15 37 218.895
2026-04-08 10:04:38 BA 2026-04-17 9 218.425
2026-04-08 10:04:29 BA 2026-05-15 37 218.355
2026-04-08 10:01:56 BA 2026-05-15 37 218.21
2026-04-08 10:01:06 BA 2026-05-15 37 218.294
2026-04-08 10:01:06 BA 2026-05-15 37 218.295
2026-04-08 10:01:01 BA 2026-05-15 37 218.159
2026-04-08 10:00:23 BA 2026-05-15 37 218.14
2026-04-08 10:00:23 BA 2026-05-15 37 218.14
2026-04-08 10:00:23 BA 2026-05-15 37 218.14
2026-04-08 10:00:17 BA 2026-05-15 37 218.19
2026-04-08 09:57:26 BA 2026-04-17 9 218.13
2026-04-08 09:54:21 BA 2026-04-10 2 218.054
2026-04-08 09:52:58 BA 2026-04-17 9 218.67
2026-04-08 09:49:39 BA 2026-04-10 2 218.82
2026-04-08 09:49:39 BA 2026-04-10 2 218.82
2026-04-08 09:46:47 BA 2026-04-24 16 218.51
2026-04-08 09:37:03 BA 2026-04-10 2 218.509
2026-04-08 09:35:05 BA 2026-04-10 2 219.158
2026-04-08 09:35:05 BA 2026-04-10 2 219.158
2026-04-08 09:33:50 BA 2026-05-15 37 218.54
2026-04-08 09:33:50 BA 2026-05-15 37 218.54
2026-04-08 09:33:34 BA 2026-04-17 9 218.265
2026-04-08 09:32:34 BA 2026-05-15 37 219.19
2026-04-07 15:46:11 BA 2026-04-10 3 209.32
2026-04-07 15:45:18 BA 2026-04-10 3 208.68
2026-04-07 15:03:16 BA 2026-04-17 10 207.34
2026-04-07 14:42:01 BA 2026-04-10 3 207.625
2026-04-07 14:41:43 BA 2027-01-15 283 207.78
2026-04-07 13:59:41 BA 2026-04-10 3 209.105
2026-04-07 13:45:48 BA 2026-04-10 3 209.182
2026-04-07 13:36:30 BA 2027-01-15 283 209.63
2026-04-07 11:16:15 BA 2026-04-10 3 208.238
2026-04-07 10:43:53 BA 2026-04-17 10 209.24
2026-04-07 10:09:10 BA 2026-04-10 3 208.245
2026-04-07 09:41:16 BA 2026-04-10 3 209.695
2026-04-06 15:55:40 BA 2026-04-17 11 212.04
2026-04-06 15:07:48 BA 2026-04-24 18 211.725
2026-04-06 13:23:55 BA 2026-04-10 4 211.245
2026-04-06 13:03:29 BA 2026-07-17 102 210.9
2026-04-06 13:03:29 BA 2026-04-17 11 210.9
2026-04-06 13:03:29 BA 2026-04-17 11 210.9
2026-04-06 13:03:29 BA 2026-07-17 102 210.9
2026-04-06 10:05:06 BA 2026-04-10 4 210.09
2026-04-06 09:58:25 BA 2026-04-10 4 211.441
2026-04-06 09:43:44 BA 2026-04-10 4 210.12
2026-04-02 15:58:34 BA 2026-04-02 0 208.395
2026-04-02 15:58:34 BA 2026-04-02 0 208.399
2026-04-02 15:58:32 BA 2026-04-02 0 208.57
2026-04-02 15:58:00 BA 2026-05-15 43 208.63
2026-04-02 15:58:00 BA 2026-05-15 43 208.63
2026-04-02 15:41:41 BA 2026-04-17 15 208.51
2026-04-02 14:59:50 BA 2026-08-21 141 207.465
2026-04-02 14:57:56 BA 2026-04-10 8 207.375
2026-04-02 11:16:33 BA 2026-05-01 29 206.78
2026-04-02 11:12:56 BA 2026-04-17 15 206.809
2026-04-02 10:43:23 BA 2026-04-02 0 205.875
2026-04-02 10:14:10 BA 2026-04-10 8 205.15
2026-04-02 09:53:14 BA 2026-04-17 15 204.025
2026-04-02 09:44:32 BA 2026-04-10 8 204.605
2026-04-02 09:33:17 BA 2026-05-15 43 204.915
2026-04-02 09:32:58 BA 2026-05-15 43 205.013
2026-04-02 09:30:29 BA 2026-04-02 0 203.813
2026-04-01 15:06:54 BA 2026-04-02 1 208.11
2026-04-01 14:40:05 BA 2026-04-10 9 207.325
2026-04-01 14:01:17 BA 2026-09-18 170 209.375
2026-04-01 13:01:56 BA 2026-04-02 1 209.395
2026-04-01 12:25:44 BA 2026-04-10 9 208.735
2026-04-01 12:24:31 BA 2026-04-02 1 208.905
2026-04-01 12:23:33 BA 2026-04-10 9 208.995
2026-04-01 12:23:28 BA 2026-04-02 1 208.975
2026-04-01 12:21:57 BA 2026-04-02 1 208.945
2026-04-01 12:21:53 BA 2026-04-02 1 208.945
2026-04-01 12:21:54 BA 2026-04-02 1 208.945
2026-04-01 12:21:37 BA 2026-04-02 1 208.9
2026-04-01 12:20:18 BA 2026-04-02 1 208.9
2026-04-01 12:19:05 BA 2026-04-02 1 209.015
2026-04-01 12:18:57 BA 2026-04-02 1 208.995
2026-04-01 12:18:30 BA 2026-04-02 1 209.13
2026-04-01 12:18:23 BA 2026-04-02 1 209.13
2026-04-01 12:18:23 BA 2026-04-02 1 209.13
2026-04-01 11:22:32 BA 2026-06-18 78 207.847
2026-04-01 11:22:31 BA 2026-04-10 9 207.825
2026-04-01 11:22:31 BA 2026-04-17 16 207.73
2026-04-01 11:16:41 BA 2026-04-02 1 208.49
2026-04-01 11:10:21 BA 2026-04-17 16 209.84
2026-04-01 11:10:21 BA 2026-04-17 16 209.84
2026-04-01 11:05:03 BA 2026-04-17 16 210.095
2026-04-01 10:57:06 BA 2026-04-02 1 209.55
2026-04-01 10:39:17 BA 2026-05-15 44 209.045
2026-04-01 10:39:09 BA 2026-04-17 16 208.745
2026-04-01 10:39:09 BA 2026-04-17 16 208.852
2026-04-01 10:38:42 BA 2026-04-02 1 208.896
2026-04-01 10:38:42 BA 2026-04-02 1 208.895
2026-04-01 10:38:27 BA 2026-05-15 44 208.77
2026-04-01 10:37:56 BA 2026-05-15 44 208.573
2026-04-01 10:36:35 BA 2026-04-02 1 208.185
2026-04-01 10:36:35 BA 2026-04-02 1 208.253
2026-04-01 10:34:27 BA 2026-06-18 78 208.824
2026-04-01 10:34:18 BA 2026-06-18 78 208.844
2026-04-01 10:33:48 BA 2026-04-10 9 209.01
2026-04-01 10:32:34 BA 2026-04-02 1 209.02
2026-04-01 10:32:34 BA 2026-04-02 1 209.02
2026-04-01 10:32:14 BA 2026-04-17 16 208.805
2026-04-01 10:29:19 BA 2026-05-15 44 208.125
2026-04-01 10:04:32 BA 2026-04-17 16 207.365
2026-04-01 10:02:39 BA 2026-04-02 1 206.99
2026-04-01 10:00:34 BA 2026-04-17 16 206.653
2026-04-01 09:57:37 BA 2026-04-17 16 206.09
2026-04-01 09:51:39 BA 2026-04-10 9 205.63
2026-04-01 09:51:36 BA 2026-04-17 16 205.63
2026-03-31 15:46:30 BA 2026-04-17 17 198.952
2026-03-31 15:03:33 BA 2026-04-02 2 199.085
2026-03-31 14:40:02 BA 2026-09-18 171 198.678
2026-03-31 14:08:59 BA 2026-04-10 10 197.895
2026-03-31 13:58:24 BA 2026-04-17 17 197.635
2026-03-31 13:23:58 BA 2026-04-02 2 196.775
2026-03-31 13:21:43 BA 2026-07-17 108 196.76
2026-03-31 13:10:23 BA 2026-04-17 17 195.89
2026-03-31 13:10:23 BA 2026-04-17 17 195.89
2026-03-31 12:55:53 BA 2026-06-18 79 194.935
2026-03-31 12:52:19 BA 2026-04-17 17 195.485
2026-03-31 12:42:35 BA 2026-04-02 2 196.589
2026-03-31 12:42:27 BA 2026-04-02 2 196.436
2026-03-31 10:57:22 BA 2026-04-02 2 193.915
2026-03-31 10:42:32 BA 2026-04-17 17 193.995
2026-03-31 10:32:00 BA 2026-04-02 2 194.821
2026-03-31 10:14:51 BA 2026-12-18 262 193.875
2026-03-31 10:07:29 BA 2026-04-02 2 193.725
2026-03-30 11:52:42 BA 2026-04-02 3 192.248
2026-03-30 11:18:51 BA 2026-04-10 11 190.74
2026-03-30 10:54:38 BA 2026-04-02 3 190.477
2026-03-30 09:33:53 BA 2026-04-02 3 192.275
2026-03-27 15:59:21 BA 2026-04-24 28 190.485
2026-03-27 15:23:09 BA 2026-04-10 14 189.873
2026-03-27 15:23:09 BA 2026-04-10 14 189.875
2026-03-27 13:34:19 BA 2026-04-17 21 190.2
2026-03-27 11:20:22 BA 2027-03-19 357 190.885
2026-03-27 10:37:49 BA 2026-03-27 0 192.03
2026-03-27 09:50:08 BA 2026-04-17 21 191.88
2026-03-27 09:48:02 BA 2026-03-27 0 191.941
2026-03-27 09:46:35 BA 2026-03-27 0 192.2
2026-03-27 09:46:35 BA 2026-03-27 0 192.26
2026-03-27 09:32:44 BA 2026-03-27 0 192.815
2026-03-27 09:31:35 BA 2026-03-27 0 193.37
2026-03-27 09:31:35 BA 2026-03-27 0 193.37
2026-03-26 15:31:11 BA 2026-04-02 7 194.67
2026-03-26 15:31:11 BA 2026-03-27 1 194.67
2026-03-26 15:31:11 BA 2026-03-27 1 194.67
2026-03-26 15:31:11 BA 2026-03-27 1 194.67
2026-03-26 15:31:11 BA 2026-04-17 22 194.67
2026-03-26 14:43:21 BA 2026-04-10 15 195.33
2026-03-26 14:43:21 BA 2026-04-10 15 195.27
2026-03-26 14:32:13 BA 2026-03-27 1 195.255
2026-03-26 12:56:21 BA 2026-05-01 36 195.0
2026-03-26 12:16:30 BA 2026-04-02 7 195.755
2026-03-26 11:32:47 BA 2026-03-27 1 196.145
2026-03-26 11:28:42 BA 2026-04-17 22 196.43
2026-03-26 11:21:21 BA 2026-03-27 1 196.362
2026-03-26 09:51:33 BA 2026-03-27 1 197.56
2026-03-26 09:45:56 BA 2026-03-27 1 197.09
2026-03-25 15:34:57 BA 2026-03-27 2 199.65
2026-03-25 15:27:48 BA 2026-03-27 2 200.09
2026-03-25 13:44:11 BA 2026-04-02 8 200.289
2026-03-25 12:25:05 BA 2026-04-02 8 199.235
2026-03-25 11:31:51 BA 2026-04-17 23 199.73
2026-03-25 10:29:35 BA 2026-04-24 30 199.43
2026-03-25 10:29:35 BA 2026-04-24 30 199.43
2026-03-25 10:26:29 BA 2026-03-27 2 199.358
2026-03-25 10:26:29 BA 2026-03-27 2 199.355
2026-03-25 09:40:03 BA 2026-03-27 2 198.68
2026-03-25 09:38:01 BA 2026-03-27 2 198.855
2026-03-25 09:33:47 BA 2026-03-27 2 198.41
2026-03-24 15:47:41 BA 2026-03-27 3 196.54
2026-03-24 15:13:18 BA 2026-04-17 24 197.03
2026-03-24 14:44:26 BA 2026-04-02 9 196.56
2026-03-24 14:44:26 BA 2026-04-02 9 196.56
2026-03-24 14:29:22 BA 2026-04-24 31 196.385
2026-03-24 14:14:29 BA 2026-03-27 3 196.435
2026-03-24 13:59:00 BA 2026-03-27 3 195.74
2026-03-24 13:59:00 BA 2026-03-27 3 195.74
2026-03-24 13:20:37 BA 2026-04-17 24 195.66
2026-03-24 13:11:11 BA 2026-06-18 86 194.985
2026-03-24 13:10:53 BA 2026-06-18 86 195.115
2026-03-24 11:41:58 BA 2026-03-27 3 196.74
2026-03-24 11:39:53 BA 2026-07-17 115 196.665
2026-03-24 11:22:22 BA 2026-04-02 9 197.1
2026-03-23 15:31:33 BA 2026-04-17 25 199.275
2026-03-23 15:04:58 BA 2026-04-17 25 199.59
2026-03-23 15:04:58 BA 2026-03-27 4 199.59
2026-03-23 15:04:58 BA 2026-04-17 25 199.59
2026-03-23 12:11:52 BA 2028-01-21 669 198.92
2026-03-23 11:51:23 BA 2026-04-17 25 199.86
2026-03-23 11:51:23 BA 2026-04-17 25 199.86
2026-03-23 11:51:00 BA 2026-04-17 25 199.865
2026-03-23 11:40:53 BA 2026-03-27 4 199.975
2026-03-23 11:05:49 BA 2026-04-24 32 201.025
2026-03-23 11:05:49 BA 2026-04-24 32 201.025
2026-03-23 11:05:49 BA 2026-04-24 32 201.025
2026-03-23 11:03:47 BA 2026-04-17 25 201.151
2026-03-23 10:55:06 BA 2026-04-17 25 200.28
2026-03-23 10:53:30 BA 2026-05-15 53 200.255
2026-03-23 10:35:42 BA 2026-03-27 4 199.675
2026-03-23 10:08:14 BA 2026-04-10 18 199.695
2026-03-23 09:57:55 BA 2026-04-17 25 198.92
2026-03-23 09:54:01 BA 2026-04-17 25 198.49
2026-03-23 09:45:11 BA 2026-03-27 4 198.095
2026-03-23 09:41:01 BA 2026-03-27 4 197.41
2026-03-23 09:34:59 BA 2026-04-17 25 197.465
2026-03-20 15:11:27 BA 2027-01-15 301 193.76
2026-03-20 15:11:13 BA 2027-01-15 301 193.745
2026-03-20 14:54:09 BA 2026-04-02 13 194.015
2026-03-20 14:45:18 BA 2026-04-17 28 193.635
2026-03-20 14:31:30 BA 2026-05-15 56 194.475
2026-03-20 14:31:24 BA 2026-05-15 56 194.6
2026-03-20 14:12:59 BA 2026-04-17 28 195.29
2026-03-20 14:12:59 BA 2026-04-17 28 195.29
2026-03-20 14:06:01 BA 2026-03-20 0 195.29
2026-03-20 13:45:29 BA 2026-05-15 56 195.849
2026-03-20 13:31:30 BA 2026-04-17 28 196.42
2026-03-20 13:26:28 BA 2026-03-20 0 196.42
2026-03-20 13:08:14 BA 2026-04-17 28 196.797
2026-03-20 12:28:44 BA 2026-04-17 28 197.61
2026-03-20 12:07:37 BA 2026-04-17 28 198.015
2026-03-20 12:07:37 BA 2026-04-17 28 198.015
2026-03-20 11:23:11 BA 2026-03-20 0 197.89
2026-03-20 11:04:21 BA 2026-04-17 28 197.865
2026-03-20 11:04:13 BA 2026-04-24 35 197.795
2026-03-20 10:54:47 BA 2026-04-17 28 197.205
2026-03-20 10:54:47 BA 2026-04-17 28 197.164
2026-03-20 10:54:39 BA 2026-03-27 7 197.26
2026-03-19 15:21:16 BA 2026-05-15 57 201.475
2026-03-19 15:05:50 BA 2026-03-20 1 201.33
2026-03-19 15:05:11 BA 2026-05-15 57 201.215
2026-03-19 14:53:24 BA 2026-05-15 57 199.815
2026-03-19 14:53:24 BA 2026-05-15 57 199.825
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:28:45 BA 2026-03-20 1 200.245
2026-03-19 14:24:09 BA 2026-05-15 57 200.415
2026-03-19 14:09:35 BA 2027-01-15 302 200.149
2026-03-19 14:09:08 BA 2027-01-15 302 200.105
2026-03-19 13:05:12 BA 2026-03-20 1 200.395
2026-03-19 12:30:13 BA 2026-04-24 36 199.75
2026-03-19 12:30:13 BA 2026-04-24 36 199.94
2026-03-19 12:18:00 BA 2026-04-24 36 199.365
2026-03-19 12:02:20 BA 2026-03-27 8 198.58
2026-03-19 11:46:27 BA 2026-07-17 120 198.019
2026-03-19 11:39:59 BA 2026-04-17 29 198.16
2026-03-19 11:33:09 BA 2026-07-17 120 198.14
2026-03-19 11:26:37 BA 2026-03-20 1 198.45
2026-03-19 11:04:53 BA 2026-04-17 29 198.33
2026-03-19 10:54:06 BA 2026-04-17 29 197.74
2026-03-19 10:47:52 BA 2026-03-20 1 197.91
2026-03-19 10:43:15 BA 2026-04-17 29 198.24
2026-03-19 10:41:19 BA 2026-03-27 8 198.51
2026-03-19 10:34:23 BA 2026-03-20 1 198.36
2026-03-19 10:09:53 BA 2026-03-27 8 198.815
2026-03-19 10:09:13 BA 2026-03-20 1 198.486
2026-03-19 10:02:37 BA 2026-03-20 1 199.856
2026-03-19 09:41:45 BA 2026-04-17 29 200.355
2026-03-18 15:32:04 BA 2026-03-27 9 206.14
2026-03-18 14:29:51 BA 2026-03-20 2 207.165
2026-03-18 14:29:51 BA 2026-03-20 2 207.165
2026-03-18 14:29:51 BA 2026-03-20 2 207.165
2026-03-18 14:21:28 BA 2026-03-20 2 206.775
2026-03-18 13:57:21 BA 2026-04-17 30 207.535
2026-03-18 11:54:25 BA 2026-04-17 30 206.585
2026-03-18 11:33:11 BA 2026-03-20 2 206.651
2026-03-18 11:08:55 BA 2026-04-02 15 207.325
2026-03-18 10:16:18 BA 2026-03-27 9 207.934
2026-03-18 10:16:18 BA 2026-03-27 9 207.915
2026-03-18 10:14:41 BA 2026-03-27 9 207.665
2026-03-17 13:25:37 BA 2026-03-20 3 211.29
2026-03-17 12:42:14 BA 2026-03-27 10 210.548
2026-03-17 12:08:29 BA 2026-03-27 10 209.19
2026-03-17 12:07:26 BA 2026-03-20 3 209.18
2026-03-17 12:07:26 BA 2026-03-20 3 209.18
2026-03-17 12:04:26 BA 2026-03-20 3 209.905
2026-03-17 12:04:26 BA 2026-03-20 3 209.905
2026-03-17 10:20:04 BA 2026-04-17 31 210.191
2026-03-17 10:17:58 BA 2026-03-20 3 211.67
2026-03-17 10:16:49 BA 2026-03-20 3 211.961
2026-03-17 10:09:21 BA 2026-03-20 3 207.951
2026-03-17 10:09:09 BA 2026-03-20 3 207.324
2026-03-17 10:08:48 BA 2026-03-20 3 207.285
2026-03-17 10:07:04 BA 2026-03-20 3 207.705
2026-03-17 09:43:06 BA 2026-03-20 3 216.79
2026-03-17 09:41:20 BA 2026-05-15 59 216.41
2026-03-17 09:41:02 BA 2026-03-20 3 215.94
2026-03-17 09:37:04 BA 2026-03-20 3 216.395
2026-03-17 09:35:44 BA 2027-01-15 304 216.355
2026-03-16 14:03:37 BA 2027-03-19 368 213.8
2026-03-16 12:54:14 BA 2026-03-27 11 213.38
2026-03-16 11:24:41 BA 2026-03-20 4 214.191
2026-03-16 11:04:26 BA 2026-03-20 4 215.175
2026-03-16 11:04:11 BA 2026-03-20 4 215.25
2026-03-16 11:02:27 BA 2026-03-20 4 215.745
2026-03-16 10:57:35 BA 2026-03-20 4 215.179
2026-03-16 10:48:23 BA 2026-03-20 4 214.655
2026-03-16 10:30:35 BA 2026-03-27 11 215.615
2026-03-16 10:20:51 BA 2026-03-20 4 215.74
2026-03-16 10:09:05 BA 2026-03-27 11 215.375
2026-03-16 10:07:27 BA 2026-03-20 4 214.837
2026-03-16 10:03:44 BA 2026-03-20 4 214.815
2026-03-16 10:03:31 BA 2026-03-20 4 214.95
2026-03-16 09:51:58 BA 2026-03-20 4 213.57
2026-03-16 09:48:52 BA 2026-04-17 32 212.94
2026-03-16 09:48:12 BA 2026-03-20 4 212.96
2026-03-16 09:38:57 BA 2026-03-20 4 212.455
2026-03-16 09:35:19 BA 2026-03-27 11 213.175
2026-03-16 09:32:50 BA 2026-03-27 11 212.34
2026-03-16 09:32:32 BA 2026-03-20 4 212.017
2026-03-13 15:47:44 BA 2026-03-27 14 210.25
2026-03-13 15:47:44 BA 2026-03-27 14 210.25
2026-03-13 15:26:30 BA 2026-03-20 7 209.77
2026-03-13 15:26:30 BA 2026-03-20 7 209.77
2026-03-13 15:26:30 BA 2026-03-20 7 209.77
2026-03-13 15:26:30 BA 2026-03-20 7 209.77
2026-03-13 13:04:35 BA 2026-03-13 0 209.665
2026-03-13 13:00:37 BA 2026-03-13 0 210.086
2026-03-13 12:38:27 BA 2026-03-13 0 210.61
2026-03-13 12:11:02 BA 2026-04-17 35 209.825
2026-03-13 12:09:56 BA 2026-04-10 28 209.815
2026-03-13 11:55:21 BA 2026-03-13 0 210.205
2026-03-13 11:53:08 BA 2026-03-13 0 210.13
2026-03-13 11:53:08 BA 2026-03-13 0 210.243
2026-03-13 11:50:41 BA 2026-03-13 0 209.61
2026-03-13 11:50:15 BA 2026-03-13 0 209.49
2026-03-13 11:48:15 BA 2026-03-20 7 209.351
2026-03-13 11:48:15 BA 2026-03-20 7 209.351
2026-03-13 11:48:10 BA 2026-03-20 7 209.264
2026-03-13 11:48:10 BA 2026-03-20 7 209.264
2026-03-13 11:46:01 BA 2026-03-20 7 209.14
2026-03-13 11:46:01 BA 2026-03-20 7 208.319
2026-03-13 11:45:26 BA 2026-03-13 0 208.2
2026-03-13 11:19:23 BA 2026-03-27 14 207.29
2026-03-13 10:57:22 BA 2026-03-13 0 206.39
2026-03-13 10:56:51 BA 2026-03-20 7 206.495
2026-03-13 10:55:58 BA 2026-03-20 7 206.645
2026-03-13 10:22:15 BA 2026-03-13 0 208.135
2026-03-13 09:53:21 BA 2026-04-17 35 208.275
2026-03-13 09:51:32 BA 2026-03-20 7 208.145
2026-03-13 09:50:17 BA 2026-03-13 0 207.87
2026-03-13 09:47:50 BA 2026-03-27 14 207.805
2026-03-12 15:59:13 BA 2026-03-13 1 204.83
2026-03-12 15:47:15 BA 2026-04-17 36 205.377
2026-03-12 15:41:57 BA 2026-04-17 36 205.9
2026-03-12 15:33:25 BA 2026-03-13 1 205.985
2026-03-12 15:20:02 BA 2026-03-13 1 204.57
2026-03-12 15:19:51 BA 2026-03-20 8 204.74
2026-03-12 15:16:47 BA 2026-03-13 1 204.655
2026-03-12 15:11:13 BA 2026-03-13 1 204.98
2026-03-12 15:04:46 BA 2026-04-17 36 204.949
2026-03-12 15:04:46 BA 2026-04-17 36 204.949
2026-03-12 13:49:22 BA 2026-03-13 1 204.96
2026-03-12 13:09:09 BA 2026-09-18 190 205.872
2026-03-12 12:44:45 BA 2027-01-15 309 206.366
2026-03-12 12:43:44 BA 2026-03-20 8 206.44
2026-03-12 12:37:40 BA 2026-03-13 1 206.285
2026-03-12 11:45:58 BA 2026-04-17 36 206.525
2026-03-12 11:44:35 BA 2026-12-18 281 206.515
2026-03-12 11:26:41 BA 2026-09-18 190 205.895
2026-03-12 11:26:41 BA 2026-09-18 190 205.885
2026-03-12 11:25:09 BA 2026-04-24 43 205.815
2026-03-12 11:16:50 BA 2026-03-20 8 205.595
2026-03-12 11:02:32 BA 2026-04-02 21 206.275
2026-03-12 10:59:39 BA 2026-03-13 1 206.54
2026-03-12 10:59:39 BA 2026-03-13 1 206.645
2026-03-12 10:57:30 BA 2026-04-17 36 206.455
2026-03-12 10:18:49 BA 2026-07-17 127 207.58
2026-03-12 10:07:25 BA 2026-04-02 21 207.63
2026-03-12 10:07:25 BA 2026-04-10 29 207.631
2026-03-12 10:03:32 BA 2026-03-13 1 208.235
2026-03-12 09:54:09 BA 2026-03-20 8 208.38
2026-03-12 09:53:38 BA 2026-04-17 36 208.255
2026-03-12 09:50:10 BA 2026-03-27 15 209.095
2026-03-12 09:47:30 BA 2026-07-17 127 208.155
2026-03-12 09:43:03 BA 2026-03-13 1 209.245
2026-03-12 09:37:37 BA 2026-04-17 36 210.685
2026-03-12 09:37:37 BA 2026-04-17 36 210.685
2026-03-12 09:31:34 BA 2026-04-17 36 211.14
2026-03-11 15:00:57 BA 2026-03-20 9 214.22
2026-03-11 12:25:03 BA 2026-03-20 9 215.41
2026-03-11 12:18:54 BA 2026-03-20 9 215.015
2026-03-11 12:16:02 BA 2026-04-02 22 214.835
2026-03-11 11:38:48 BA 2026-03-20 9 214.309
2026-03-11 11:38:13 BA 2026-03-20 9 214.33
2026-03-11 11:03:38 BA 2026-03-20 9 216.465
2026-03-11 10:25:40 BA 2026-04-10 30 215.134
2026-03-11 09:56:31 BA 2026-03-20 9 216.09
2026-03-11 09:43:16 BA 2026-03-13 2 217.304
2026-03-10 15:59:43 BA 2026-03-13 3 217.755
2026-03-10 15:51:28 BA 2026-03-13 3 218.522
2026-03-10 15:30:38 BA 2026-03-20 10 219.25
2026-03-10 15:23:54 BA 2026-03-13 3 219.905
2026-03-10 15:07:57 BA 2026-03-20 10 220.365
2026-03-10 15:06:13 BA 2026-06-18 100 220.435
2026-03-10 13:45:35 BA 2026-03-13 3 222.21
2026-03-10 11:20:15 BA 2026-05-15 66 223.975
2026-03-10 11:08:32 BA 2026-06-18 100 220.643
2026-03-10 11:03:18 BA 2026-03-13 3 219.414
2026-03-10 11:01:07 BA 2026-03-20 10 221.568
2026-03-10 11:01:05 BA 2026-03-20 10 221.595
2026-03-10 11:00:46 BA 2026-04-17 38 224.907
2026-03-10 11:00:46 BA 2026-03-20 10 225.33
2026-03-10 10:23:00 BA 2026-03-20 10 223.105
2026-03-10 10:07:22 BA 2026-03-13 3 222.825
2026-03-09 15:56:28 BA 2026-03-13 4 224.93
2026-03-09 15:22:29 BA 2026-03-13 4 223.195
2026-03-09 14:53:26 BA 2026-03-13 4 221.424
2026-03-09 14:51:48 BA 2026-03-20 11 220.97
2026-03-09 14:51:38 BA 2026-03-20 11 220.92
2026-03-09 14:36:13 BA 2026-03-13 4 223.225
2026-03-09 12:14:38 BA 2026-03-13 4 223.395
2026-03-09 12:14:38 BA 2026-03-13 4 223.45
2026-03-09 11:59:24 BA 2026-04-02 24 223.08
2026-03-09 11:40:43 BA 2026-03-20 11 224.31
2026-03-09 11:40:44 BA 2026-03-20 11 224.31
2026-03-09 11:10:15 BA 2026-09-18 193 223.935
2026-03-09 10:39:21 BA 2026-03-13 4 223.07
2026-03-09 10:14:35 BA 2026-03-13 4 221.865
2026-03-09 10:08:52 BA 2026-03-13 4 222.89
2026-03-09 10:08:34 BA 2026-03-20 11 222.804
2026-03-09 09:45:14 BA 2026-03-13 4 224.136
2026-03-09 09:35:38 BA 2026-03-13 4 226.02
2026-03-06 15:44:41 BA 2026-03-06 0 230.435
2026-03-06 15:32:48 BA 2026-03-20 14 230.379
2026-03-06 15:32:48 BA 2026-03-20 14 230.43
2026-03-06 15:16:09 BA 2026-03-13 7 231.453
2026-03-06 15:15:54 BA 2026-03-20 14 231.02
2026-03-06 15:01:01 BA 2026-03-06 0 230.52
2026-03-06 14:58:39 BA 2026-03-06 0 230.365
2026-03-06 14:58:39 BA 2026-03-06 0 230.365
2026-03-06 14:47:59 BA 2026-03-20 14 230.47
2026-03-06 14:36:11 BA 2026-03-06 0 229.985
2026-03-06 14:36:11 BA 2026-03-06 0 229.985
2026-03-06 14:15:43 BA 2026-03-06 0 230.325
2026-03-06 14:14:31 BA 2026-03-06 0 230.075
2026-03-06 14:13:22 BA 2026-03-06 0 229.865
2026-03-06 14:09:57 BA 2026-03-13 7 229.555
2026-03-06 14:09:13 BA 2026-03-20 14 229.785
2026-03-06 14:05:45 BA 2026-03-20 14 229.56
2026-03-06 14:02:21 BA 2026-03-27 21 228.42
2026-03-06 13:56:08 BA 2026-03-13 7 228.491
2026-03-06 13:46:04 BA 2026-03-06 0 227.24
2026-03-06 13:32:35 BA 2026-03-06 0 227.15
2026-03-06 13:31:50 BA 2026-03-13 7 227.0
2026-03-06 13:31:50 BA 2026-03-13 7 226.825
2026-03-06 13:31:50 BA 2026-03-13 7 226.825
2026-03-06 13:30:31 BA 2026-03-20 14 226.687
2026-03-06 13:28:21 BA 2026-03-06 0 227.234
2026-03-06 13:28:21 BA 2026-03-06 0 227.234
2026-03-06 13:27:31 BA 2026-03-06 0 228.12
2026-03-06 13:26:35 BA 2026-03-06 0 228.085
2026-03-06 13:26:04 BA 2026-03-06 0 228.88
2026-03-06 13:25:18 BA 2026-03-06 0 229.675
2026-03-06 13:24:51 BA 2026-03-20 14 230.145
2026-03-06 13:23:58 BA 2026-03-06 0 227.765
2026-03-06 13:23:55 BA 2026-03-06 0 228.07
2026-03-06 13:23:24 BA 2026-03-06 0 229.551
2026-03-06 13:23:24 BA 2026-03-06 0 229.335
2026-03-06 13:23:24 BA 2026-03-06 0 229.335
2026-03-06 13:23:05 BA 2026-03-13 7 225.215
2026-03-06 13:23:05 BA 2026-03-13 7 224.745
2026-03-06 13:02:34 BA 2026-03-20 14 224.035
2026-03-06 10:49:16 BA 2026-03-13 7 223.475
2026-03-06 10:26:17 BA 2026-03-06 0 223.28
2026-03-06 10:26:15 BA 2026-03-06 0 223.28
2026-03-06 10:26:17 BA 2026-03-06 0 223.28
2026-03-06 10:26:14 BA 2026-03-06 0 223.28
2026-03-06 10:26:16 BA 2026-03-06 0 223.28
2026-03-06 09:48:01 BA 2026-03-20 14 221.03
2026-03-05 13:15:10 BA 2026-04-02 28 219.775
2026-03-05 12:56:05 BA 2026-03-20 15 218.82
2026-03-05 12:29:00 BA 2026-03-13 8 219.03
2026-03-05 12:27:53 BA 2026-03-20 15 218.954
2026-03-05 12:15:36 BA 2026-03-13 8 220.19
2026-03-05 11:26:13 BA 2026-03-13 8 220.487
2026-03-05 11:25:10 BA 2026-03-06 1 220.27
2026-03-05 11:20:07 BA 2026-03-06 1 220.795
2026-03-05 11:05:35 BA 2026-03-06 1 221.965
2026-03-05 10:53:47 BA 2026-03-06 1 222.86
2026-03-05 10:48:48 BA 2026-03-06 1 222.18
2026-03-05 10:48:48 BA 2026-03-06 1 222.18
2026-03-05 10:24:11 BA 2026-03-06 1 222.915
2026-03-05 10:07:44 BA 2026-03-20 15 223.56
2026-03-05 10:06:50 BA 2026-03-20 15 223.67
2026-03-05 09:51:40 BA 2026-03-20 15 224.6
2026-03-05 09:50:09 BA 2026-03-13 8 225.105
2026-03-05 09:49:45 BA 2026-03-06 1 225.328
2026-03-05 09:35:37 BA 2026-05-15 71 227.305
2026-03-05 09:30:37 BA 2026-03-20 15 226.1
2026-03-04 15:36:51 BA 2026-03-20 16 226.84
2026-03-04 13:55:30 BA 2026-03-06 2 226.73
2026-03-04 12:37:15 BA 2027-01-15 317 226.175
2026-03-04 12:37:03 BA 2027-01-15 317 226.02
2026-03-04 11:21:25 BA 2026-03-06 2 223.885
2026-03-04 10:41:40 BA 2026-04-17 44 224.387
2026-03-04 10:37:32 BA 2026-03-20 16 224.335
2026-03-04 10:23:32 BA 2026-03-06 2 224.075
2026-03-04 09:56:38 BA 2026-04-17 44 222.101
2026-03-03 15:31:38 BA 2026-04-17 45 225.46
2026-03-03 14:12:35 BA 2026-03-20 17 224.165
2026-03-03 14:10:34 BA 2026-06-18 107 224.22
2026-03-03 14:08:17 BA 2026-03-20 17 224.36
2026-03-03 12:49:31 BA 2026-03-13 10 224.362
2026-03-03 12:45:19 BA 2026-03-13 10 224.581
2026-03-03 12:44:11 BA 2026-03-13 10 224.655
2026-03-03 10:55:33 BA 2026-05-15 73 221.775
2026-03-03 10:48:21 BA 2026-04-17 45 221.51
2026-03-03 10:35:28 BA 2027-01-15 318 221.815
2026-03-03 10:31:40 BA 2026-03-13 10 221.754
2026-03-03 10:20:46 BA 2026-03-13 10 221.91
2026-03-03 10:18:26 BA 2027-01-15 318 222.315
2026-03-03 09:51:05 BA 2026-03-20 17 223.12
2026-03-03 09:46:09 BA 2026-03-06 3 222.815
2026-03-02 13:42:16 BA 2026-03-20 18 228.779
2026-03-02 13:20:18 BA 2026-03-20 18 228.98
2026-03-02 10:27:50 BA 2026-03-20 18 228.075
2026-03-02 09:56:41 BA 2026-04-17 46 226.46
2026-03-02 09:32:54 BA 2026-03-06 4 226.795
2026-02-27 15:31:16 BA 2026-02-27 0 226.425
2026-02-27 13:13:00 BA 2026-03-27 28 225.225
2026-02-27 12:14:48 BA 2026-03-20 21 226.34
2026-02-27 09:57:30 BA 2026-03-20 21 226.195
2026-02-27 09:53:02 BA 2026-02-27 0 226.335
2026-02-27 09:36:54 BA 2026-02-27 0 227.49
2026-02-26 15:08:46 BA 2026-02-27 1 229.13
2026-02-26 13:14:44 BA 2026-03-06 8 226.89
2026-02-26 12:30:26 BA 2026-03-20 22 226.94
2026-02-26 12:12:17 BA 2026-02-27 1 227.8
2026-02-26 12:12:17 BA 2026-02-27 1 227.855
2026-02-26 12:07:23 BA 2026-02-27 1 227.69
2026-02-26 10:55:06 BA 2026-02-27 1 228.615
2026-02-26 10:45:52 BA 2026-03-06 8 227.961
2026-02-26 09:55:59 BA 2026-02-27 1 227.83
2026-02-26 09:36:49 BA 2026-02-27 1 227.96
2026-02-25 15:50:00 BA 2026-02-27 2 230.109
2026-02-25 15:34:50 BA 2026-03-20 23 229.855
2026-02-25 14:08:11 BA 2026-02-27 2 229.68
2026-02-25 13:53:37 BA 2026-02-27 2 229.88
2026-02-25 13:53:37 BA 2026-02-27 2 229.835
2026-02-25 11:22:47 BA 2026-03-20 23 230.56
2026-02-25 10:08:37 BA 2026-02-27 2 230.21
2026-02-25 10:03:59 BA 2026-03-20 23 230.82
2026-02-24 15:55:27 BA 2026-05-15 80 233.7
2026-02-24 15:55:10 BA 2026-05-15 80 233.704
2026-02-24 15:55:10 BA 2026-05-15 80 233.705
2026-02-24 14:26:10 BA 2026-06-18 114 233.85
2026-02-24 14:24:26 BA 2026-06-18 114 234.08
2026-02-24 14:24:26 BA 2026-06-18 114 234.08
2026-02-24 14:24:04 BA 2026-06-18 114 234.125
2026-02-24 11:14:55 BA 2026-03-20 24 233.32
2026-02-24 10:23:39 BA 2026-03-20 24 234.01
2026-02-24 10:21:00 BA 2026-02-27 3 233.75
2026-02-24 09:53:14 BA 2026-03-06 10 235.59
2026-02-24 09:53:11 BA 2026-02-27 3 235.59
2026-02-24 09:46:32 BA 2026-02-27 3 233.522
2026-02-24 09:35:04 BA 2026-09-18 206 230.375
2026-02-23 13:07:00 BA 2026-03-20 25 228.87
2026-02-23 12:35:58 BA 2027-01-15 326 228.035
2026-02-23 12:25:40 BA 2027-01-15 326 228.615
2026-02-23 11:06:17 BA 2026-12-18 298 228.835
2026-02-23 11:03:16 BA 2026-03-06 11 229.095
2026-02-23 10:54:18 BA 2026-03-06 11 229.761
2026-02-23 10:37:20 BA 2026-03-20 25 230.535
2026-02-20 15:52:26 BA 2026-02-20 0 231.885
2026-02-20 15:00:34 BA 2026-02-20 0 233.15
2026-02-20 15:00:34 BA 2026-02-20 0 233.15
2026-02-20 13:44:17 BA 2026-02-20 0 234.596
2026-02-20 13:04:53 BA 2026-02-20 0 233.956
2026-02-20 12:11:02 BA 2026-02-20 0 233.681
2026-02-20 11:31:27 BA 2026-03-20 28 234.39
2026-02-20 11:31:27 BA 2026-03-20 28 234.39
2026-02-20 11:21:51 BA 2026-02-20 0 234.915
2026-02-20 10:15:07 BA 2026-02-27 7 233.315
2026-02-20 10:08:11 BA 2026-02-20 0 233.376
2026-02-20 10:01:49 BA 2026-03-06 14 234.72
2026-02-20 10:01:49 BA 2026-03-06 14 234.72
2026-02-20 09:54:58 BA 2026-02-20 0 233.083
2026-02-19 15:57:05 BA 2026-02-20 1 233.665
2026-02-19 15:34:58 BA 2026-02-27 8 234.295
2026-02-19 10:46:06 BA 2026-03-06 15 237.585
2026-02-19 10:43:41 BA 2026-03-06 15 236.92
2026-02-19 09:50:40 BA 2026-03-20 29 236.175
2026-02-19 09:50:41 BA 2026-03-20 29 236.175
2026-02-19 09:50:09 BA 2026-04-02 42 235.925
2026-02-18 15:57:08 BA 2026-02-20 2 239.371
2026-02-18 15:56:16 BA 2026-02-20 2 239.625
2026-02-18 15:55:09 BA 2026-02-20 2 239.685
2026-02-18 15:55:02 BA 2026-03-27 37 239.814
2026-02-18 15:53:21 BA 2026-02-20 2 239.81
2026-02-18 15:51:58 BA 2026-03-13 23 239.68
2026-02-18 15:51:11 BA 2026-02-20 2 239.755
2026-02-18 15:51:11 BA 2026-02-20 2 239.72
2026-02-18 13:42:03 BA 2026-02-27 9 240.34
2026-02-18 12:59:43 BA 2026-04-17 58 240.5
2026-02-18 12:59:41 BA 2026-04-17 58 240.5
2026-02-18 12:59:43 BA 2026-04-17 58 240.5
2026-02-18 12:59:41 BA 2026-04-17 58 240.5
2026-02-18 12:46:48 BA 2026-02-20 2 240.51
2026-02-18 12:28:34 BA 2026-02-20 2 239.995
2026-02-18 12:17:10 BA 2026-03-06 16 239.87
2026-02-18 12:17:10 BA 2026-03-06 16 239.87
2026-02-18 11:43:15 BA 2026-02-20 2 241.297
2026-02-18 11:21:31 BA 2026-02-27 9 241.345
2026-02-18 11:21:31 BA 2026-02-27 9 241.345
2026-02-17 15:56:30 BA 2026-03-20 31 243.75
2026-02-17 15:56:30 BA 2026-03-20 31 243.75
2026-02-17 15:28:48 BA 2026-02-20 3 243.375
2026-02-17 14:09:24 BA 2026-02-27 10 244.395
2026-02-17 10:26:32 BA 2026-02-20 3 239.451
2026-02-17 10:19:30 BA 2026-02-20 3 241.05
2026-02-17 09:55:39 BA 2026-02-20 3 244.176
2026-02-17 09:55:39 BA 2026-02-20 3 243.954
2026-02-17 09:34:31 BA 2026-02-20 3 243.565
2026-02-17 09:30:03 BA 2026-02-20 3 243.755
2026-02-13 15:40:02 BA 2026-02-20 7 241.905
2026-02-13 15:40:02 BA 2026-02-20 7 241.89
2026-02-13 15:39:48 BA 2026-02-20 7 241.85
2026-02-13 15:39:00 BA 2026-02-20 7 241.82
2026-02-13 15:11:57 BA 2026-02-20 7 242.005
2026-02-13 13:43:29 BA 2026-02-20 7 241.77
2026-02-13 13:43:29 BA 2026-02-20 7 241.77
2026-02-13 13:09:18 BA 2026-02-20 7 242.77
2026-02-13 13:00:57 BA 2026-02-20 7 242.755
2026-02-13 11:05:57 BA 2026-02-13 0 243.305
2026-02-13 11:05:57 BA 2026-02-13 0 243.414
2026-02-13 11:00:05 BA 2026-02-20 7 243.26
2026-02-13 10:43:50 BA 2026-02-13 0 244.815
2026-02-13 10:39:14 BA 2026-02-27 14 245.99
2026-02-13 10:33:22 BA 2026-02-13 0 245.35
2026-02-13 10:30:43 BA 2026-02-20 7 245.51
2026-02-13 10:09:39 BA 2026-02-13 0 244.86
2026-02-13 09:36:57 BA 2026-02-20 7 244.355
2026-02-13 09:35:58 BA 2026-02-13 0 244.925
2026-02-13 09:35:59 BA 2026-02-13 0 244.94
2026-02-13 09:33:35 BA 2026-02-20 7 245.129
2026-02-13 09:33:00 BA 2026-02-13 0 244.353
2026-02-12 15:58:02 BA 2026-02-13 1 239.2
2026-02-12 15:58:02 BA 2026-02-13 1 239.2
2026-02-12 14:58:14 BA 2026-02-20 8 241.865
2026-02-12 14:24:17 BA 2027-06-17 490 241.515
2026-02-12 14:07:29 BA 2026-05-15 92 240.8
2026-02-12 12:45:35 BA 2026-03-20 36 239.445
2026-02-12 12:33:47 BA 2026-02-13 1 239.17
2026-02-12 12:14:28 BA 2026-02-20 8 239.79
2026-02-12 11:06:21 BA 2026-03-20 36 241.81
2026-02-12 11:06:21 BA 2026-03-20 36 241.735
2026-02-12 10:54:14 BA 2026-02-20 8 243.41
2026-02-12 10:34:21 BA 2026-02-20 8 243.005
2026-02-12 10:19:30 BA 2026-02-20 8 245.335
2026-02-12 10:16:09 BA 2026-02-13 1 245.235
2026-02-12 10:16:09 BA 2026-02-13 1 245.309
2026-02-12 10:15:19 BA 2026-03-20 36 245.11
2026-02-12 10:10:59 BA 2026-02-20 8 243.055
2026-02-12 10:06:56 BA 2026-02-20 8 244.13
2026-02-12 10:01:51 BA 2026-02-20 8 242.895
2026-02-12 10:01:47 BA 2026-02-13 1 242.865
2026-02-12 10:01:18 BA 2026-02-20 8 242.183
2026-02-12 09:55:29 BA 2026-02-27 15 241.919
2026-02-12 09:55:29 BA 2026-02-27 15 241.92
2026-02-12 09:55:29 BA 2026-02-27 15 241.919
2026-02-12 09:51:28 BA 2026-03-20 36 241.87
2026-02-12 09:51:29 BA 2026-03-20 36 241.851
2026-02-12 09:37:46 BA 2026-02-20 8 239.61
2026-02-11 14:51:59 BA 2026-02-20 9 237.034
2026-02-11 14:22:21 BA 2026-02-20 9 236.66
2026-02-11 13:09:00 BA 2026-02-20 9 236.54
2026-02-11 13:05:19 BA 2026-02-20 9 236.385
2026-02-11 12:55:20 BA 2026-02-20 9 237.235
2026-02-11 12:07:26 BA 2026-02-20 9 238.95
2026-02-11 11:19:57 BA 2026-02-20 9 239.155
2026-02-11 11:09:40 BA 2026-02-20 9 238.98
2026-02-11 10:57:10 BA 2026-02-27 16 239.035
2026-02-11 10:11:05 BA 2026-02-20 9 239.69
2026-02-11 09:52:19 BA 2026-02-13 2 241.895
2026-02-10 15:34:36 BA 2026-03-20 38 242.717
2026-02-10 14:38:39 BA 2026-02-13 3 243.202
2026-02-10 14:32:12 BA 2026-02-13 3 243.23
2026-02-10 14:26:11 BA 2026-03-20 38 242.6
2026-02-10 13:49:24 BA 2026-03-20 38 241.305
2026-02-10 13:27:05 BA 2026-03-20 38 242.89
2026-02-10 12:10:46 BA 2026-03-20 38 243.57
2026-02-10 10:33:29 BA 2026-02-13 3 243.206
2026-02-10 10:02:23 BA 2026-02-13 3 244.213
2026-02-10 09:56:29 BA 2026-02-20 10 243.725
2026-02-10 09:36:01 BA 2026-02-13 3 247.41
2026-02-10 09:36:01 BA 2026-02-13 3 247.41
2026-02-09 15:23:44 BA 2026-02-27 18 245.229
2026-02-09 12:46:02 BA 2026-02-13 4 243.437
2026-02-09 11:22:01 BA 2026-02-20 11 244.19
2026-02-09 11:22:01 BA 2026-02-20 11 244.19
2026-02-09 09:51:44 BA 2026-02-13 4 242.526
2026-02-09 09:51:44 BA 2026-02-13 4 242.53
2026-02-09 09:43:17 BA 2027-01-15 340 242.475
2026-02-09 09:30:02 BA 2026-09-18 221 242.295
2026-02-06 15:42:26 BA 2026-02-20 14 243.58
2026-02-06 14:32:45 BA 2026-02-06 0 243.255
2026-02-06 14:23:13 BA 2026-02-13 7 244.065
2026-02-06 14:04:32 BA 2026-02-20 14 244.111
2026-02-06 13:45:47 BA 2026-02-13 7 244.565
2026-02-06 12:44:17 BA 2026-02-27 21 243.768
2026-02-06 11:41:53 BA 2026-02-20 14 243.754
2026-02-06 11:41:53 BA 2026-02-20 14 243.755
2026-02-06 11:34:56 BA 2026-02-06 0 243.663
2026-02-06 11:34:56 BA 2026-02-06 0 243.665
2026-02-06 11:33:22 BA 2026-02-20 14 243.245
2026-02-06 11:33:22 BA 2026-02-20 14 243.386
2026-02-06 10:47:35 BA 2026-02-20 14 242.579
2026-02-06 10:10:52 BA 2026-03-20 42 241.455
2026-02-06 10:06:22 BA 2026-02-20 14 240.895
2026-02-06 10:02:26 BA 2026-02-27 21 242.105
2026-02-06 09:56:02 BA 2026-02-06 0 242.32
2026-02-06 09:56:04 BA 2026-02-06 0 242.345
2026-02-06 09:45:49 BA 2026-02-13 7 243.425
2026-02-06 09:44:45 BA 2026-02-20 14 243.805
2026-02-06 09:39:03 BA 2026-05-15 98 244.485
2026-02-06 09:39:03 BA 2026-05-15 98 244.485
2026-02-06 09:36:16 BA 2026-02-20 14 244.873
2026-02-06 09:32:58 BA 2026-02-06 0 244.577
2026-02-05 15:56:44 BA 2026-05-15 99 236.864
2026-02-05 15:54:21 BA 2026-02-20 15 237.145
2026-02-05 15:54:21 BA 2026-02-20 15 237.145
2026-02-05 14:39:53 BA 2026-02-13 8 238.741
2026-02-05 14:39:53 BA 2026-02-13 8 238.741
2026-02-05 14:32:07 BA 2026-06-18 133 239.645
2026-02-05 14:26:57 BA 2026-03-06 29 240.205
2026-02-05 14:26:57 BA 2026-03-06 29 240.205
2026-02-05 14:24:39 BA 2026-02-06 1 239.9
2026-02-05 14:22:25 BA 2026-02-06 1 239.9
2026-02-05 14:14:30 BA 2026-03-06 29 239.055
2026-02-05 14:14:30 BA 2026-03-06 29 239.055
2026-02-05 14:12:30 BA 2026-06-18 133 238.751
2026-02-05 13:57:30 BA 2026-02-13 8 238.05
2026-02-05 13:55:03 BA 2026-02-13 8 237.845
2026-02-05 12:39:11 BA 2026-02-20 15 237.41
2026-02-05 12:38:38 BA 2026-02-20 15 237.507
2026-02-05 12:32:36 BA 2026-02-13 8 237.326
2026-02-05 12:30:52 BA 2026-02-13 8 237.536
2026-02-05 11:16:03 BA 2026-02-06 1 233.915
2026-02-05 11:14:13 BA 2026-02-06 1 233.19
2026-02-05 10:58:35 BA 2026-02-13 8 234.56
2026-02-05 10:57:55 BA 2026-02-13 8 234.025
2026-02-05 10:57:48 BA 2026-02-13 8 234.115
2026-02-05 10:24:13 BA 2026-03-20 43 234.6
2026-02-05 10:02:37 BA 2026-02-13 8 237.659
2026-02-05 09:53:26 BA 2026-02-13 8 239.22
2026-02-04 15:44:36 BA 2026-02-20 16 236.205
2026-02-04 15:42:51 BA 2026-02-20 16 236.515
2026-02-04 14:32:28 BA 2026-02-13 9 232.425
2026-02-04 14:00:41 BA 2026-02-06 2 231.8
2026-02-04 12:50:11 BA 2026-02-06 2 231.31
2026-02-04 11:22:57 BA 2026-02-20 16 230.925
2026-02-04 11:22:57 BA 2026-02-20 16 230.925
2026-02-04 10:20:17 BA 2026-04-17 72 231.2
2026-02-04 10:16:57 BA 2026-04-17 72 231.756
2026-02-04 10:16:57 BA 2026-04-17 72 231.756
2026-02-04 09:58:49 BA 2026-02-13 9 231.655
2026-02-03 15:59:36 BA 2026-03-20 45 233.094
2026-02-03 15:50:00 BA 2026-02-06 3 232.689
2026-02-03 15:05:07 BA 2026-02-06 3 230.582
2026-02-03 12:59:13 BA 2026-02-13 10 230.762
2026-02-03 12:57:01 BA 2026-02-13 10 230.93
2026-02-03 12:42:07 BA 2026-03-20 45 231.195
2026-02-03 12:18:30 BA 2026-03-20 45 231.53
2026-02-03 12:18:28 BA 2026-03-20 45 231.53
2026-02-03 12:00:47 BA 2026-03-20 45 231.795
2026-02-03 11:58:36 BA 2026-03-20 45 231.965
2026-02-03 11:58:36 BA 2026-03-20 45 231.965
2026-02-03 11:27:18 BA 2026-06-18 135 232.475
2026-02-03 11:27:18 BA 2026-06-18 135 232.475
2026-02-03 11:26:44 BA 2026-06-18 135 232.605
2026-02-03 10:20:43 BA 2026-03-20 45 234.945
2026-02-03 09:50:08 BA 2026-02-06 3 235.361
2026-02-03 09:32:10 BA 2026-02-06 3 238.55
2026-02-02 15:57:02 BA 2026-03-20 46 233.23
2026-02-02 15:44:27 BA 2026-03-20 46 233.955
2026-02-02 15:44:27 BA 2026-02-06 4 233.955
2026-02-02 15:44:27 BA 2026-02-20 18 234.01
2026-02-02 13:23:12 BA 2026-11-20 291 234.381
2026-02-02 13:00:11 BA 2026-06-18 136 234.86
2026-02-02 11:15:31 BA 2026-02-06 4 235.43
2026-02-02 11:15:31 BA 2026-02-06 4 235.43
2026-02-02 11:06:17 BA 2026-02-20 18 234.94
2026-02-02 11:06:15 BA 2026-02-20 18 234.968
2026-02-02 11:06:15 BA 2026-02-20 18 234.959
2026-02-02 11:06:15 BA 2026-02-20 18 234.968
2026-02-02 11:03:16 BA 2026-02-20 18 235.2
2026-02-02 11:03:16 BA 2026-02-20 18 235.2
2026-02-02 10:44:46 BA 2026-06-18 136 234.905
2026-02-02 10:29:38 BA 2026-02-13 11 234.91
2026-02-02 10:29:38 BA 2026-02-13 11 234.891
2026-02-02 10:29:38 BA 2026-02-13 11 234.89
2026-02-02 10:29:38 BA 2026-02-13 11 234.845
2026-02-02 10:28:53 BA 2026-02-13 11 234.658
2026-02-02 10:28:53 BA 2026-02-13 11 234.746
2026-02-02 10:28:53 BA 2026-02-13 11 234.658
2026-02-02 10:02:12 BA 2026-02-20 18 233.115
2026-01-30 15:31:03 BA 2026-01-30 0 233.905
2026-01-30 14:53:32 BA 2026-01-30 0 234.299
2026-01-30 14:08:39 BA 2026-01-30 0 232.725
2026-01-30 13:41:06 BA 2026-02-06 7 230.805
2026-01-30 13:41:06 BA 2026-02-06 7 230.754
2026-01-30 13:25:52 BA 2026-02-20 21 230.6
2026-01-30 13:22:42 BA 2026-02-06 7 230.125
2026-01-30 13:08:40 BA 2026-02-20 21 230.909
2026-01-30 12:34:33 BA 2026-02-06 7 230.66
2026-01-30 12:10:16 BA 2026-03-20 49 230.618
2026-01-30 12:10:04 BA 2026-03-20 49 230.585
2026-01-30 12:08:30 BA 2026-03-20 49 230.267
2026-01-30 11:20:46 BA 2026-02-20 21 230.685
2026-01-30 11:02:34 BA 2026-02-20 21 231.58
2026-01-30 10:31:04 BA 2026-01-30 0 231.707
2026-01-30 10:30:57 BA 2026-02-06 7 231.65
2026-01-30 10:10:29 BA 2026-01-30 0 232.585
2026-01-30 10:06:45 BA 2026-02-20 21 232.54
2026-01-30 10:06:45 BA 2026-02-20 21 232.54
2026-01-30 10:05:26 BA 2026-02-20 21 232.844
2026-01-30 09:54:29 BA 2026-03-20 49 231.19
2026-01-30 09:54:29 BA 2026-03-20 49 231.19
2026-01-30 09:54:29 BA 2026-03-20 49 231.19
2026-01-30 09:39:30 BA 2026-01-30 0 232.435
2026-01-29 15:49:30 BA 2026-01-30 1 233.69
2026-01-29 14:41:16 BA 2026-03-20 50 236.07
2026-01-29 13:53:05 BA 2026-01-30 1 236.46
2026-01-29 13:53:05 BA 2026-03-20 50 236.23
2026-01-29 12:57:26 BA 2026-01-30 1 235.905
2026-01-29 12:54:04 BA 2026-01-30 1 235.85
2026-01-29 12:52:24 BA 2026-01-30 1 235.876
2026-01-29 12:39:08 BA 2026-03-20 50 236.585
2026-01-29 11:18:38 BA 2026-03-20 50 237.06
2026-01-29 11:12:16 BA 2026-02-20 22 235.92
2026-01-29 11:02:40 BA 2026-02-13 15 235.74
2026-01-29 10:55:02 BA 2027-01-15 351 236.545
2026-01-29 10:47:11 BA 2026-02-20 22 237.89
2026-01-29 10:47:12 BA 2026-02-20 22 237.835
2026-01-29 10:47:11 BA 2026-02-20 22 237.89
2026-01-29 10:41:40 BA 2026-06-18 140 238.38
2026-01-29 10:41:40 BA 2026-06-18 140 238.38
2026-01-29 10:31:38 BA 2026-02-20 22 240.31
2026-01-29 10:14:19 BA 2026-03-20 50 239.819
2026-01-29 09:54:16 BA 2026-01-30 1 241.635
2026-01-29 09:46:56 BA 2026-01-30 1 241.66
2026-01-28 15:48:22 BA 2026-02-20 23 242.74
2026-01-28 15:42:50 BA 2026-01-30 2 242.36
2026-01-28 15:09:32 BA 2026-03-20 51 243.495
2026-01-28 14:04:18 BA 2026-01-30 2 243.41
2026-01-28 13:24:20 BA 2026-01-30 2 244.41
2026-01-28 11:56:22 BA 2026-01-30 2 242.475
2026-01-28 10:51:20 BA 2026-02-06 9 242.055
2026-01-28 10:35:53 BA 2026-11-20 296 240.789
2026-01-28 10:21:57 BA 2026-05-15 107 241.55
2026-01-28 10:18:20 BA 2026-05-15 107 241.18
2026-01-28 10:17:26 BA 2026-01-30 2 241.04
2026-01-28 10:16:59 BA 2026-05-15 107 241.12
2026-01-28 10:14:31 BA 2026-02-20 23 240.205
2026-01-28 10:14:31 BA 2026-02-20 23 240.205
2026-01-28 10:01:27 BA 2026-03-20 51 240.448
2026-01-28 10:00:41 BA 2026-03-20 51 240.56
2026-01-28 10:00:32 BA 2026-02-13 16 240.73
2026-01-28 09:49:20 BA 2026-01-30 2 239.155
2026-01-28 09:42:09 BA 2026-02-20 23 238.115
2026-01-28 09:41:59 BA 2026-02-06 9 237.952
2026-01-28 09:40:12 BA 2026-02-20 23 237.295
2026-01-28 09:36:01 BA 2026-01-30 2 238.39
2026-01-28 09:36:01 BA 2026-01-30 2 238.39
2026-01-28 09:35:19 BA 2026-01-30 2 239.635
2026-01-28 09:35:20 BA 2026-01-30 2 239.635
2026-01-27 15:58:47 BA 2026-01-30 3 244.58 Post-Earnings
2026-01-27 15:58:47 BA 2026-01-30 3 244.636 Post-Earnings
2026-01-27 15:41:48 BA 2026-01-30 3 244.51 Post-Earnings
2026-01-27 14:03:47 BA 2026-05-15 108 241.51 Post-Earnings
2026-01-27 14:03:47 BA 2026-05-15 108 241.51 Post-Earnings
2026-01-27 14:03:22 BA 2026-05-15 108 242.092 Post-Earnings
2026-01-27 14:02:51 BA 2026-05-15 108 242.13 Post-Earnings
2026-01-27 14:02:11 BA 2026-05-15 108 242.151 Post-Earnings
2026-01-27 14:01:10 BA 2026-05-15 108 242.42 Post-Earnings
2026-01-27 12:54:18 BA 2026-02-20 24 245.36 Post-Earnings
2026-01-27 12:47:04 BA 2026-05-15 108 245.52 Post-Earnings
2026-01-27 12:15:25 BA 2026-02-20 24 247.782 Post-Earnings
2026-01-27 12:13:39 BA 2026-02-20 24 248.044 Post-Earnings
2026-01-27 12:04:54 BA 2026-01-30 3 252.88 Post-Earnings
2026-01-27 11:52:10 BA 2026-01-30 3 253.85 Post-Earnings
2026-01-27 11:51:33 BA 2026-01-30 3 253.615 Post-Earnings
2026-01-27 11:51:07 BA 2026-01-30 3 253.045 Post-Earnings
2026-01-27 11:49:07 BA 2026-01-30 3 253.46 Post-Earnings
2026-01-27 11:48:28 BA 2026-01-30 3 253.32 Post-Earnings
2026-01-27 11:48:22 BA 2026-01-30 3 253.43 Post-Earnings
2026-01-27 11:40:49 BA 2026-01-30 3 252.401 Post-Earnings
2026-01-27 11:39:44 BA 2026-02-20 24 252.2 Post-Earnings
2026-01-27 11:29:11 BA 2026-01-30 3 250.793 Post-Earnings
2026-01-27 11:25:43 BA 2026-05-15 108 252.125 Post-Earnings
2026-01-27 11:24:16 BA 2026-03-20 52 251.555 Post-Earnings
2026-01-27 11:22:44 BA 2026-01-30 3 250.961 Post-Earnings
2026-01-27 11:13:36 BA 2026-02-06 10 250.642 Post-Earnings
2026-01-27 11:09:14 BA 2026-01-30 3 249.595 Post-Earnings
2026-01-27 11:07:10 BA 2026-01-30 3 250.14 Post-Earnings
2026-01-27 11:06:56 BA 2026-01-30 3 250.235 Post-Earnings
2026-01-27 11:05:12 BA 2026-02-06 10 248.365 Post-Earnings
2026-01-27 11:05:13 BA 2026-02-06 10 248.458 Post-Earnings
2026-01-27 11:02:26 BA 2026-01-30 3 249.193 Post-Earnings
2026-01-27 11:02:04 BA 2026-01-30 3 249.23 Post-Earnings
2026-01-27 11:02:01 BA 2026-01-30 3 249.73 Post-Earnings
2026-01-27 11:01:43 BA 2026-01-30 3 249.37 Post-Earnings
2026-01-27 11:01:36 BA 2026-09-18 234 248.35 Post-Earnings
2026-01-27 10:59:58 BA 2026-01-30 3 246.865 Post-Earnings
2026-01-27 10:58:02 BA 2026-01-30 3 242.46 Post-Earnings
2026-01-27 10:57:26 BA 2026-06-18 142 240.496 Post-Earnings
2026-01-27 10:48:37 BA 2026-02-20 24 240.545 Post-Earnings
2026-01-27 10:44:36 BA 2026-09-18 234 238.82 Post-Earnings
2026-01-27 10:44:18 BA 2026-02-13 17 238.865 Post-Earnings
2026-01-27 10:42:04 BA 2026-02-06 10 240.715 Post-Earnings
2026-01-27 10:40:12 BA 2026-02-20 24 241.705 Post-Earnings
2026-01-27 10:38:17 BA 2026-06-18 142 242.795 Post-Earnings
2026-01-27 10:34:11 BA 2026-01-30 3 241.355 Post-Earnings
2026-01-27 10:32:36 BA 2026-01-30 3 241.38 Post-Earnings
2026-01-27 10:26:42 BA 2026-01-30 3 241.86 Post-Earnings
2026-01-27 10:14:12 BA 2026-03-20 52 242.21 Post-Earnings
2026-01-27 09:57:00 BA 2026-01-30 3 242.885 Post-Earnings
2026-01-27 09:57:00 BA 2026-01-30 3 242.885 Post-Earnings
2026-01-27 09:55:36 BA 2026-02-06 10 243.01 Post-Earnings
2026-01-27 09:51:15 BA 2026-01-30 3 242.525 Post-Earnings
2026-01-27 09:44:43 BA 2026-01-30 3 244.055 Post-Earnings
2026-01-27 09:44:22 BA 2026-03-20 52 244.14 Post-Earnings
2026-01-27 09:44:23 BA 2026-03-20 52 244.03 Post-Earnings
2026-01-27 09:42:34 BA 2026-05-15 108 245.595 Post-Earnings
2026-01-27 09:32:57 BA 2026-01-30 3 243.695 Post-Earnings
2026-01-27 09:32:39 BA 2026-02-06 10 243.555 Post-Earnings
2026-01-27 09:32:35 BA 2026-01-30 3 244.02 Post-Earnings
2026-01-27 09:32:34 BA 2026-01-30 3 244.105 Post-Earnings
2026-01-27 09:32:25 BA 2026-01-30 3 244.075 Post-Earnings
2026-01-27 09:32:26 BA 2026-01-30 3 244.075 Post-Earnings
2026-01-27 09:32:12 BA 2026-01-30 3 243.345 Post-Earnings
2026-01-27 09:31:24 BA 2026-01-30 3 240.354 Post-Earnings
2026-01-27 09:31:24 BA 2026-01-30 3 240.355 Post-Earnings
2026-01-27 09:31:13 BA 2026-01-30 3 239.85 Post-Earnings
2026-01-27 09:31:13 BA 2026-01-30 3 239.85 Post-Earnings
2026-01-27 09:31:09 BA 2026-01-30 3 240.89 Post-Earnings
2026-01-27 09:31:09 BA 2026-01-30 3 240.89 Post-Earnings
2026-01-27 09:31:03 BA 2026-02-20 24 242.13 Post-Earnings
2026-01-27 09:30:47 BA 2026-02-20 24 240.9 Post-Earnings
2026-01-27 09:30:47 BA 2026-02-20 24 240.562 Post-Earnings
2026-01-26 15:59:46 BA 2026-01-30 4 248.555 Pre-Earnings
2026-01-26 15:53:13 BA 2026-01-30 4 248.745 Pre-Earnings
2026-01-26 15:41:42 BA 2026-01-30 4 248.53 Pre-Earnings
2026-01-26 15:34:01 BA 2026-03-20 53 248.995 Pre-Earnings
2026-01-26 15:29:18 BA 2026-02-20 25 249.14 Pre-Earnings
2026-01-26 14:35:44 BA 2026-03-20 53 249.974 Pre-Earnings
2026-01-26 14:19:47 BA 2026-01-30 4 250.64 Pre-Earnings
2026-01-26 13:16:41 BA 2026-03-20 53 250.955 Pre-Earnings
2026-01-26 13:16:08 BA 2026-02-06 11 250.895 Pre-Earnings
2026-01-26 13:06:48 BA 2026-01-30 4 250.765 Pre-Earnings
2026-01-26 13:06:48 BA 2026-01-30 4 250.765 Pre-Earnings
2026-01-26 12:27:12 BA 2026-01-30 4 250.03 Pre-Earnings
2026-01-26 12:26:50 BA 2026-02-20 25 250.025 Pre-Earnings
2026-01-26 11:30:39 BA 2026-01-30 4 250.29 Pre-Earnings
2026-01-26 11:30:39 BA 2026-01-30 4 250.315 Pre-Earnings
2026-01-26 11:12:13 BA 2026-01-30 4 250.395 Pre-Earnings
2026-01-26 11:11:09 BA 2026-01-30 4 250.483 Pre-Earnings
2026-01-26 11:10:17 BA 2026-01-30 4 250.535 Pre-Earnings
2026-01-26 11:10:17 BA 2026-01-30 4 250.535 Pre-Earnings
2026-01-26 09:46:47 BA 2026-03-20 53 248.825 Pre-Earnings
2026-01-26 09:46:20 BA 2026-02-20 25 248.86 Pre-Earnings
2026-01-26 09:31:11 BA 2026-03-20 53 249.743 Pre-Earnings
2026-01-23 15:11:36 BA 2026-01-30 7 252.805
2026-01-23 15:08:45 BA 2026-01-23 0 252.715
2026-01-23 14:43:49 BA 2026-01-30 7 252.825
2026-01-23 14:20:49 BA 2026-02-20 28 252.964
2026-01-23 14:09:13 BA 2026-01-23 0 252.51
2026-01-23 13:53:55 BA 2026-01-30 7 251.375
2026-01-23 13:53:55 BA 2026-01-30 7 251.375
2026-01-23 13:45:17 BA 2026-01-30 7 251.134
2026-01-23 13:45:17 BA 2026-01-30 7 251.106
2026-01-23 13:44:20 BA 2026-01-23 0 251.244
2026-01-23 11:30:23 BA 2026-02-20 28 250.32
2026-01-23 10:37:32 BA 2026-01-23 0 250.925
2026-01-23 10:36:10 BA 2026-01-23 0 250.76
2026-01-23 10:25:01 BA 2026-01-30 7 251.72
2026-01-23 09:54:41 BA 2026-01-30 7 251.034
2026-01-23 09:50:42 BA 2026-01-23 0 250.62
2026-01-23 09:50:32 BA 2026-01-23 0 250.64
2026-01-22 15:41:38 BA 2026-01-30 8 252.075
2026-01-22 13:56:57 BA 2026-01-23 1 253.245
2026-01-22 12:53:30 BA 2026-01-23 1 252.39
2026-01-22 12:19:26 BA 2026-01-23 1 252.945
2026-01-22 12:05:49 BA 2026-02-20 29 253.405
2026-01-22 11:35:38 BA 2026-01-23 1 253.265
2026-01-22 11:30:05 BA 2026-05-15 113 253.37
2026-01-22 11:23:04 BA 2026-02-20 29 253.51
2026-01-22 11:23:04 BA 2026-02-20 29 253.473
2026-01-22 11:21:31 BA 2026-01-23 1 253.59
2026-01-22 11:16:56 BA 2026-01-23 1 253.91
2026-01-22 11:04:18 BA 2026-01-23 1 253.99
2026-01-22 10:52:16 BA 2026-02-20 29 252.87
2026-01-22 10:10:48 BA 2026-01-23 1 250.215
2026-01-22 09:57:41 BA 2026-01-23 1 251.963
2026-01-22 09:56:34 BA 2026-03-20 57 252.092
2026-01-22 09:40:05 BA 2026-01-23 1 253.878
2026-01-22 09:38:14 BA 2026-03-20 57 253.26
2026-01-22 09:30:01 BA 2026-01-30 8 252.27
2026-01-21 15:32:13 BA 2026-01-30 9 249.79
2026-01-21 14:53:34 BA 2026-03-20 58 250.683
2026-01-21 14:40:35 BA 2026-01-23 2 250.325
2026-01-21 14:39:25 BA 2026-01-23 2 250.36
2026-01-21 14:34:18 BA 2026-01-30 9 249.767
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BCO 184,44 €
PL:BOEG 788,00 PLN
IT:1BA 186,38 €
GB:0BOE 224,52 US$
AT:BA 188,40 €
KZ:BA_KZ 218,16 US$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center