Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA20250919P00197500 | 197.50 | 0.15 | 0.19 | 0.16 | 22 | 1 | 41.02% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| BA20250919P00200000 | 200.00 | 0.14 | 0.30 | 0.20 | 228 | 2,960 | 38.58% | -0.03 | 0.01 | -0.05 | 0.03 | -0.00 |
| BA20250919P00202500 | 202.50 | 0.30 | 0.36 | 0.33 | 41 | 0 | 37.60% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| BA20250919P00205000 | 205.00 | 0.43 | 0.50 | 0.48 | 155 | 2,763 | 36.17% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| BA20250919P00207500 | 207.50 | 0.62 | 0.70 | 0.66 | 39 | 80 | 34.80% | -0.09 | 0.01 | -0.12 | 0.06 | -0.00 |
| BA20250919P00210000 | 210.00 | 0.94 | 1.02 | 0.92 | 1,788 | 4,296 | 33.60% | -0.13 | 0.02 | -0.14 | 0.07 | -0.01 |
| BA20250919P00212500 | 212.50 | 1.28 | 1.48 | 1.39 | 332 | 666 | 32.63% | -0.18 | 0.02 | -0.18 | 0.09 | -0.01 |
| BA20250919P00215000 | 215.00 | 1.86 | 2.07 | 1.86 | 782 | 2,805 | 31.79% | -0.25 | 0.03 | -0.21 | 0.10 | -0.01 |
| BA20250919P00217500 | 217.50 | 2.67 | 2.84 | 2.72 | 435 | 644 | 30.91% | -0.33 | 0.04 | -0.23 | 0.12 | -0.01 |
| BA20250919P00220000 | 220.00 | 3.65 | 4.05 | 3.67 | 2,707 | 4,484 | 30.41% | -0.42 | 0.04 | -0.25 | 0.13 | -0.02 |
| BA20250919P00222500 | 222.50 | 4.95 | 5.40 | 5.03 | 1,331 | 976 | 29.52% | -0.52 | 0.04 | -0.25 | 0.13 | -0.02 |
| BA20250919P00225000 | 225.00 | 6.55 | 7.00 | 6.53 | 1,056 | 3,650 | 30.27% | -0.62 | 0.04 | -0.25 | 0.13 | -0.03 |
| BA20250919P00227500 | 227.50 | 8.05 | 9.10 | 7.78 | 1,491 | 1,127 | 31.03% | -0.70 | 0.03 | -0.23 | 0.11 | -0.03 |
| BA20250919P00230000 | 230.00 | 10.55 | 11.00 | 10.40 | 922 | 1,764 | 32.03% | -0.77 | 0.03 | -0.21 | 0.10 | -0.03 |
| BA20250919P00232500 | 232.50 | 12.05 | 15.50 | 11.50 | 61 | 558 | 32.73% | -0.83 | 0.02 | -0.17 | 0.08 | -0.03 |
| BA20250919P00235000 | 235.00 | 13.85 | 16.05 | 14.85 | 89 | 691 | 32.24% | -0.89 | 0.02 | -0.13 | 0.06 | -0.03 |
| BA20250919P00237500 | 237.50 | 15.90 | 19.30 | 17.30 | 25 | 184 | 37.19% | -0.89 | 0.02 | -0.15 | 0.06 | -0.03 |
| BA20250919P00240000 | 240.00 | 19.30 | 22.25 | 19.43 | 12 | 300 | 36.13% | -0.93 | 0.01 | -0.10 | 0.04 | -0.02 |
| BA20250919P00242500 | 242.50 | 20.30 | 24.70 | 0.00 | 0 | 39 | 58.15% | -0.84 | 0.01 | -0.29 | 0.08 | -0.03 |
| BA20250919P00245000 | 245.00 | 23.10 | 26.60 | 0.00 | 0 | 232 | 51.21% | -0.90 | 0.01 | -0.18 | 0.06 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA20250919C00197500 | 197.50 | 20.85 | 25.75 | 0.00 | 0 | 0 | 50.17% | 0.94 | 0.01 | -0.11 | 0.04 | 0.04 |
| BA20250919C00200000 | 200.00 | 19.00 | 22.20 | 20.50 | 49 | 2,308 | 36.34% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| BA20250919C00202500 | 202.50 | 17.40 | 22.25 | 0.00 | 0 | 0 | 56.80% | 0.87 | 0.01 | -0.24 | 0.07 | 0.04 |
| BA20250919C00205000 | 205.00 | 13.90 | 17.10 | 17.20 | 188 | 1,378 | 36.29% | 0.93 | 0.01 | -0.09 | 0.04 | 0.04 |
| BA20250919C00207500 | 207.50 | 13.25 | 14.35 | 0.00 | 0 | 11 | 33.45% | 0.91 | 0.01 | -0.10 | 0.05 | 0.04 |
| BA20250919C00210000 | 210.00 | 10.95 | 11.80 | 11.30 | 104 | 9,543 | 29.71% | 0.90 | 0.02 | -0.10 | 0.06 | 0.04 |
| BA20250919C00212500 | 212.50 | 8.85 | 9.90 | 0.00 | 0 | 14 | 34.10% | 0.81 | 0.02 | -0.19 | 0.09 | 0.04 |
| BA20250919C00215000 | 215.00 | 7.05 | 7.40 | 7.40 | 33 | 871 | 31.78% | 0.75 | 0.03 | -0.21 | 0.10 | 0.03 |
| BA20250919C00217500 | 217.50 | 5.45 | 5.70 | 5.85 | 10 | 26 | 30.39% | 0.68 | 0.04 | -0.23 | 0.12 | 0.03 |
| BA20250919C00220000 | 220.00 | 4.15 | 4.30 | 4.25 | 1,570 | 10,763 | 30.65% | 0.58 | 0.04 | -0.25 | 0.13 | 0.03 |
| BA20250919C00222500 | 222.50 | 2.93 | 3.15 | 3.10 | 672 | 101 | 30.35% | 0.48 | 0.04 | -0.26 | 0.13 | 0.02 |
| BA20250919C00225000 | 225.00 | 2.10 | 2.24 | 2.15 | 4,004 | 2,711 | 30.52% | 0.39 | 0.04 | -0.25 | 0.13 | 0.02 |
| BA20250919C00227500 | 227.50 | 1.39 | 1.56 | 1.50 | 2,151 | 849 | 30.93% | 0.30 | 0.03 | -0.22 | 0.11 | 0.01 |
| BA20250919C00230000 | 230.00 | 1.00 | 1.08 | 1.01 | 5,432 | 6,138 | 31.12% | 0.23 | 0.03 | -0.19 | 0.10 | 0.01 |
| BA20250919C00232500 | 232.50 | 0.64 | 0.78 | 0.75 | 2,284 | 2,767 | 31.96% | 0.17 | 0.02 | -0.16 | 0.08 | 0.01 |
| BA20250919C00235000 | 235.00 | 0.44 | 0.55 | 0.52 | 3,316 | 3,684 | 32.25% | 0.12 | 0.02 | -0.13 | 0.07 | 0.01 |
| BA20250919C00237500 | 237.50 | 0.30 | 0.43 | 0.35 | 364 | 1,406 | 33.15% | 0.09 | 0.01 | -0.10 | 0.05 | 0.00 |
| BA20250919C00240000 | 240.00 | 0.22 | 0.32 | 0.26 | 4,283 | 14,690 | 33.73% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| BA20250919C00242500 | 242.50 | 0.18 | 0.26 | 0.21 | 150 | 1,108 | 35.89% | 0.05 | 0.01 | -0.07 | 0.04 | 0.00 |
| BA20250919C00245000 | 245.00 | 0.13 | 0.22 | 0.16 | 473 | 6,821 | 36.74% | 0.04 | 0.01 | -0.06 | 0.03 | 0.00 |
