AVO / Mission Produce, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 15:58:10 | AVO | BUY |
|
CALL | 2026-05-15 | 16 | 12.5 | 13.715 | -8.86 | ARCA-SPLIT | 3540 | 0.47 | 38,870 | 0.15 | ||
| 2026-04-29 | 15:50:04 | AVO | 2026-05-15 | 16 | 13.675 | ||||||||||||
| 2026-04-28 | 14:16:52 | AVO | 2026-05-15 | 17 | 13.8489 | ||||||||||||
| 2026-04-28 | 13:49:42 | AVO | 2026-05-15 | 17 | 14.165 | ||||||||||||
| 2026-04-28 | 10:37:08 | AVO | 2026-05-15 | 17 | 14.34 | ||||||||||||
| 2026-04-23 | 13:00:57 | AVO | 2026-05-15 | 22 | 13.94 | ||||||||||||
| 2026-04-23 | 13:00:57 | AVO | 2026-05-15 | 22 | 13.945 | ||||||||||||
| 2026-04-23 | 13:00:57 | AVO | 2026-05-15 | 22 | 13.94 | ||||||||||||
| 2026-04-23 | 10:28:05 | AVO | 2026-05-15 | 22 | 13.89 | ||||||||||||
| 2026-04-14 | 15:57:47 | AVO | 2026-05-15 | 31 | 14.8448 | ||||||||||||
| 2026-04-14 | 15:40:13 | AVO | 2026-05-15 | 31 | 14.785 | ||||||||||||
| 2026-04-14 | 14:28:20 | AVO | 2026-05-15 | 31 | 14.81 | ||||||||||||
| 2026-04-10 | 15:00:23 | AVO | 2026-05-15 | 35 | 14.725 | ||||||||||||
| 2026-03-27 | 14:22:29 | AVO | 2026-05-15 | 49 | 13.865 | ||||||||||||
| 2026-03-27 | 14:22:23 | AVO | 2026-05-15 | 49 | 13.8904 | ||||||||||||
| 2026-03-27 | 11:46:51 | AVO | 2026-05-15 | 49 | 14.025 | ||||||||||||
| 2026-03-27 | 11:46:51 | AVO | 2026-05-15 | 49 | 14.025 | ||||||||||||
| 2026-03-27 | 11:20:20 | AVO | 2026-05-15 | 49 | 13.905 | ||||||||||||
| 2026-03-27 | 11:10:26 | AVO | 2026-05-15 | 49 | 13.785 | ||||||||||||
| 2026-03-27 | 10:57:22 | AVO | 2026-05-15 | 49 | 13.7648 | ||||||||||||
| 2026-03-26 | 10:49:52 | AVO | 2026-05-15 | 50 | 13.6049 | ||||||||||||
| 2026-03-26 | 09:59:51 | AVO | 2026-05-15 | 50 | 13.455 | ||||||||||||
| 2026-03-26 | 09:58:22 | AVO | 2026-05-15 | 50 | 13.365 | ||||||||||||
| 2026-03-19 | 13:35:06 | AVO | 2026-05-15 | 57 | 12.3151 | ||||||||||||
| 2026-03-19 | 13:35:06 | AVO | 2026-05-15 | 57 | 12.3151 | ||||||||||||
| 2026-03-18 | 14:38:31 | AVO | 2026-05-15 | 58 | 12.75 | ||||||||||||
| 2026-03-18 | 12:21:17 | AVO | 2026-05-15 | 58 | 12.72 | ||||||||||||
| 2026-03-18 | 10:43:17 | AVO | 2026-05-15 | 58 | 12.535 | ||||||||||||
| 2026-03-18 | 09:58:23 | AVO | 2026-05-15 | 58 | 12.56 | ||||||||||||
| 2026-03-18 | 09:58:23 | AVO | 2026-05-15 | 58 | 12.5596 | ||||||||||||
| 2026-03-18 | 09:58:23 | AVO | 2026-05-15 | 58 | 12.56 | ||||||||||||
| 2026-03-18 | 09:55:20 | AVO | 2026-05-15 | 58 | 12.6 | ||||||||||||
| 2026-03-18 | 09:49:22 | AVO | 2026-05-15 | 58 | 12.37 | ||||||||||||
| 2026-03-18 | 09:48:39 | AVO | 2026-05-15 | 58 | 12.235 | ||||||||||||
| 2026-03-18 | 09:48:39 | AVO | 2026-05-15 | 58 | 12.235 | ||||||||||||
| 2026-01-20 | 15:57:38 | AVO | 2026-02-20 | 31 | 12.565 | ||||||||||||
| 2026-01-20 | 15:57:38 | AVO | 2026-02-20 | 31 | 12.565 | ||||||||||||
| 2026-01-20 | 15:57:38 | AVO | 2026-02-20 | 31 | 12.565 | ||||||||||||
| 2025-12-02 | 11:23:51 | AVO | 2025-12-19 | 17 | 12.065 | ||||||||||||
| 2025-12-02 | 10:55:24 | AVO | 2025-12-19 | 17 | 11.975 | ||||||||||||
| 2025-09-17 | 14:03:06 | AVO | 2025-09-19 | 2 | 13.0351 | ||||||||||||
| 2025-09-17 | 14:03:06 | AVO | 2025-09-19 | 2 | 13.035 | ||||||||||||
| 2025-09-09 | 10:40:34 | AVO | 2025-09-19 | 10 | 13.585 | Post-Earnings | |||||||||||
| 2025-09-09 | 09:37:30 | AVO | 2025-10-17 | 38 | 13.5358 | Post-Earnings | |||||||||||
| 2025-09-08 | 11:55:37 | AVO | 2025-09-19 | 11 | 12.4 | Pre-Earnings | |||||||||||
| 2025-06-10 | 09:30:30 | AVO | 2025-06-20 | 10 | 11.459 | ||||||||||||
| 2025-06-10 | 09:30:30 | AVO | 2025-06-20 | 10 | 11.459 | ||||||||||||
| 2025-06-09 | 12:44:50 | AVO | 2025-07-18 | 39 | 11.4405 | ||||||||||||
| 2025-06-05 | 13:41:01 | AVO | 2025-07-18 | 43 | 10.2951 | Pre-Earnings | |||||||||||
| 2025-06-05 | 13:41:01 | AVO | 2025-07-18 | 43 | 10.2951 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:58:07 | AVO | 2025-06-20 | 37 | 10.455 | ||||||||||||
| 2025-01-31 | 09:38:06 | AVO | 2025-03-21 | 49 | 12.025 | ||||||||||||
| 2025-01-31 | 09:38:06 | AVO | 2025-03-21 | 49 | 12.025 | ||||||||||||
| 2025-01-17 | 11:40:23 | AVO | 2025-02-21 | 35 | 12.44 | ||||||||||||
| 2025-01-17 | 11:40:23 | AVO | 2025-02-21 | 35 | 12.44 | ||||||||||||
| 2025-01-17 | 11:40:23 | AVO | 2025-02-21 | 35 | 12.44 | ||||||||||||
| 2024-11-06 | 15:22:29 | AVO | 2024-11-15 | 9 | 14.0 | ||||||||||||
| 2024-08-01 | 15:58:09 | AVO | 2024-11-15 | 106 | 11.025 | ||||||||||||
| 2024-08-01 | 15:58:09 | AVO | 2024-11-15 | 106 | 11.025 | ||||||||||||
| 2024-03-18 | 13:22:56 | AVO | 2024-04-19 | 32 | 12.12 | ||||||||||||
| 2024-03-11 | 11:19:56 | AVO | 2024-05-17 | 67 | 10.825 | Pre-Earnings | |||||||||||
| 2024-03-11 | 11:19:56 | AVO | 2024-05-17 | 67 | 10.825 | Pre-Earnings | |||||||||||
| 2024-03-11 | 10:30:24 | AVO | 2024-04-19 | 39 | 10.955 | Pre-Earnings | |||||||||||
| 2024-03-11 | 10:30:22 | AVO | 2024-04-19 | 39 | 10.92 | Pre-Earnings | |||||||||||
| 2023-11-28 | 15:18:16 | AVO | 2024-05-17 | 171 | 8.255 |
