AVO - Mission Produce, Inc. - Alternativkedja

Mission Produce, Inc.

US ˙ NasdaqGS ˙ US60510V1089

Utgång

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVO20260618C00002500	2.50	7.20	9.10	0.00	0	9	548.03%	0.99	0.01	-0.03	0.00	0.00
AVO20260618C00005000	5.00	4.80	6.40	0.00	0	1	275.79%	0.97	0.02	-0.02	0.00	0.00
AVO20260618C00007500	7.50	2.40	3.90	0.00	0	1	158.61%	0.91	0.06	-0.02	0.00	0.00
AVO20260618C00010000	10.00	0.55	1.00	0.97	1	186	64.82%	0.68	0.29	-0.02	0.01	0.00
AVO20260618C00012500	12.50	0.00	0.75	0.00	0	25	128.09%	0.28	0.14	-0.03	0.01	0.00
AVO20260618C00015000	15.00	7.80	12.10	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
AVO20260618C00015000	15.00	0.00	1.75	0.00	0	107	190.69%	0.21	0.08	-0.04	0.01	0.00
AVO20260618C00017500	17.50	0.00	0.05	0.00	0	1	132.75%	0.03	0.03	-0.01	0.00	0.00
AVO20260618C00017500	17.50	6.80	8.90	0.00	0	0	497.99%	0.99	0.01	-0.02	0.00	0.00
AVO20260618C00020000	20.00	0.00	2.15	0.00	0	0	274.95%	0.17	0.05	-0.05	0.00	0.00
AVO20260618C00020000	20.00	4.50	6.00	0.00	0	0	270.34%	0.96	0.02	-0.02	0.00	0.00
AVO20260618C00022500	22.50	0.00	1.75	0.00	0	0	306.37%	0.16	0.04	-0.05	0.00	0.00
AVO20260618C00022500	22.50	0.70	4.60	0.00	0	0	136.53%	0.91	0.07	-0.02	0.00	0.00
AVO20260618C00025000	25.00	0.00	0.95	0.00	0	0	333.37%	0.15	0.04	-0.06	0.00	0.00
AVO20260618C00025000	25.00	0.10	2.55	0.00	0	0	74.06%	0.57	0.28	-0.02	0.01	0.00
AVO20260618C00030000	30.00	0.00	2.15	0.55	1	3	201.94%	0.21	0.07	-0.04	0.01	0.00
AVO20260618C00035000	35.00	0.00	2.15	0.00	0	0	284.41%	0.17	0.05	-0.05	0.00	0.00
AVO20260618C00040000	40.00	0.00	1.75	0.00	0	0	341.99%	0.15	0.03	-0.06	0.00	0.00

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVO20260618P00002500	2.50	0.00	0.05	0.00	0	8	370.26%	-0.01	0.00	-0.01	0.00	0.00
AVO20260618P00005000	5.00	0.00	0.95	0.00	0	4	374.47%	-0.08	0.02	-0.04	0.00	-0.00
AVO20260618P00007500	7.50	0.00	0.75	0.00	0	2	207.11%	-0.15	0.06	-0.04	0.00	-0.00
AVO20260618P00010000	10.00	0.25	0.50	0.40	2	1	74.41%	-0.36	0.27	-0.02	0.01	-0.00
AVO20260618P00012500	12.50	1.55	3.60	0.00	0	25	149.76%	-0.71	0.13	-0.04	0.01	-0.00
AVO20260618P00015000	15.00	0.00	2.15	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
AVO20260618P00015000	15.00	2.85	6.60	0.00	0	2	201.64%	-0.80	0.08	-0.05	0.01	-0.00
AVO20260618P00017500	17.50	0.00	2.15	0.00	0	0	643.80%	-0.04	0.01	-0.04	0.00	-0.00
AVO20260618P00017500	17.50	5.30	9.10	0.00	0	1	267.74%	-0.79	0.06	-0.06	0.01	-0.00
AVO20260618P00020000	20.00	0.00	2.15	0.00	0	0	356.12%	-0.09	0.02	-0.04	0.00	-0.00
AVO20260618P00020000	20.00	7.80	11.50	0.00	0	1	325.13%	-0.79	0.05	-0.07	0.01	-0.00
AVO20260618P00022500	22.50	0.00	2.15	0.00	0	6	191.37%	-0.16	0.07	-0.04	0.00	-0.00
AVO20260618P00022500	22.50	10.50	13.30	0.00	0	0	424.08%	-0.72	0.04	-0.11	0.01	-0.00
AVO20260618P00025000	25.00	13.00	15.90	0.00	0	1	454.41%	-0.73	0.04	-0.12	0.01	-0.01
AVO20260618P00025000	25.00	0.05	0.75	0.00	0	1	56.64%	-0.47	0.40	-0.02	0.01	-0.00
AVO20260618P00030000	30.00	4.20	5.40	0.00	0	0	218.94%	-0.79	0.08	-0.05	0.01	-0.00
AVO20260618P00035000	35.00	9.00	10.50	0.00	0	0	323.19%	-0.80	0.05	-0.07	0.01	-0.00
AVO20260618P00040000	40.00	13.40	16.20	0.00	0	0	470.29%	-0.72	0.04	-0.12	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:5YM

9,50 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.