Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVO20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVO20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 524.74% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AVO20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.15 | 1 | 0 | 246.99% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| AVO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 253 | 92.32% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVO20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.15 | 66 | 198 | 11.04% | -0.58 | 1.96 | -0.01 | 0.01 | -0.00 |
| AVO20250919P00015000 | 15.00 | 2.05 | 3.10 | 0.00 | 0 | 11 | 127.83% | -0.81 | 0.11 | -0.04 | 0.00 | -0.00 |
| AVO20250919P00017500 | 17.50 | 4.60 | 5.10 | 0.00 | 0 | 1 | 147.92% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| AVO20250919P00020000 | 20.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 234.14% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| AVO20250919P00022500 | 22.50 | 9.60 | 10.70 | 0.00 | 0 | 0 | 307.64% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVO20250919C00002500 | 2.50 | 9.20 | 10.40 | 0.00 | 0 | 0 | 840.92% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| AVO20250919C00005000 | 5.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 502.28% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| AVO20250919C00007500 | 7.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 352.84% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| AVO20250919C00010000 | 10.00 | 2.65 | 2.95 | 0.00 | 0 | 13 | 132.98% | 0.96 | 0.10 | -0.04 | 0.00 | 0.00 |
| AVO20250919C00012500 | 12.50 | 0.25 | 0.45 | 0.30 | 94 | 1,048 | 36.94% | 0.60 | 0.90 | -0.03 | 0.01 | 0.00 |
| AVO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 3 | 2,609 | 77.21% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AVO20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 1 | 43 | 125.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVO20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 237.62% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| AVO20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 309.93% | 0.12 | 0.04 | -0.08 | 0.00 | 0.00 |
