AUPH / Aurinia Pharmaceuticals Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13:10:55 | AUPH | BUY |
|
CALL | 2026-01-16 | 122 | 14 | 12.66 | 10.58 | SIZE > PRIOR OI | CBOE-SPLIT | 116 | 0.43 | 24,240 | 1.00 | |
| 2025-09-16 | 13:10:55 | AUPH | 2026-01-16 | 122 | 12.66 | ||||||||||||
| 2025-08-12 | 13:24:31 | AUPH | 2025-09-19 | 38 | 11.465 | ||||||||||||
| 2025-08-12 | 13:22:26 | AUPH | 2025-09-19 | 38 | 11.465 | ||||||||||||
| 2025-08-12 | 11:19:31 | AUPH | 2025-08-15 | 3 | 11.375 | ||||||||||||
| 2025-08-04 | 15:01:56 | AUPH | 2026-01-16 | 165 | 11.395 | ||||||||||||
| 2025-08-04 | 12:16:11 | AUPH | 2025-09-19 | 46 | 11.1745 | ||||||||||||
| 2025-08-04 | 09:35:26 | AUPH | 2025-10-17 | 74 | 10.83 | ||||||||||||
| 2025-08-01 | 12:29:27 | AUPH | 2025-08-15 | 14 | 10.095 | ||||||||||||
| 2025-08-01 | 11:45:45 | AUPH | 2025-09-19 | 49 | 10.0656 | ||||||||||||
| 2025-08-01 | 09:50:24 | AUPH | 2025-08-15 | 14 | 9.67 | ||||||||||||
| 2025-08-01 | 09:50:25 | AUPH | 2025-08-15 | 14 | 9.67 | ||||||||||||
| 2025-08-01 | 09:38:21 | AUPH | 2025-08-15 | 14 | 9.63495 | ||||||||||||
| 2025-08-01 | 09:38:21 | AUPH | 2025-08-15 | 14 | 9.635 | ||||||||||||
| 2025-08-01 | 09:34:26 | AUPH | 2025-08-15 | 14 | 9.53 | ||||||||||||
| 2025-07-23 | 15:22:00 | AUPH | 2025-08-15 | 23 | 9.085 | ||||||||||||
| 2025-07-22 | 11:39:58 | AUPH | 2025-08-15 | 24 | 8.72482 | ||||||||||||
| 2025-07-22 | 11:26:35 | AUPH | 2025-08-15 | 24 | 8.625 | ||||||||||||
| 2025-07-18 | 12:01:09 | AUPH | 2025-07-18 | 0 | 9.00512 | ||||||||||||
| 2025-07-18 | 12:01:09 | AUPH | 2025-07-18 | 0 | 9.005 | ||||||||||||
| 2025-07-18 | 12:01:09 | AUPH | 2025-07-18 | 0 | 9.00512 | ||||||||||||
| 2025-07-10 | 10:25:29 | AUPH | 2025-07-18 | 8 | 8.84 | ||||||||||||
| 2025-07-10 | 10:21:05 | AUPH | 2025-07-18 | 8 | 8.7848 | ||||||||||||
| 2025-07-10 | 10:21:05 | AUPH | 2025-07-18 | 8 | 8.7848 | ||||||||||||
| 2025-06-17 | 09:30:02 | AUPH | 2025-07-18 | 31 | 8.0477 | ||||||||||||
| 2025-06-12 | 15:53:23 | AUPH | 2025-07-18 | 36 | 8.215 | ||||||||||||
| 2025-06-12 | 15:45:26 | AUPH | 2025-07-18 | 36 | 8.205 | ||||||||||||
| 2025-05-27 | 12:09:45 | AUPH | 2025-06-20 | 24 | 8.165 | ||||||||||||
| 2025-05-14 | 10:33:48 | AUPH | 2025-05-16 | 2 | 7.505 | ||||||||||||
| 2025-05-14 | 10:33:48 | AUPH | 2025-05-16 | 2 | 7.505 | ||||||||||||
| 2025-05-14 | 10:33:41 | AUPH | 2025-05-16 | 2 | 7.505 | ||||||||||||
| 2025-05-12 | 10:02:35 | AUPH | 2025-05-16 | 4 | 8.17 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:02:35 | AUPH | 2025-05-16 | 4 | 8.17 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:02:35 | AUPH | 2025-05-16 | 4 | 8.17 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:24:58 | AUPH | 2025-05-16 | 7 | 8.005 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:24:58 | AUPH | 2025-05-16 | 7 | 8.005 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:24:58 | AUPH | 2025-05-16 | 7 | 8.005 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:12:20 | AUPH | 2025-05-16 | 7 | 8.015 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:45:42 | AUPH | 2025-05-16 | 11 | 8.23507 | ||||||||||||
| 2025-05-05 | 10:45:42 | AUPH | 2025-05-16 | 11 | 8.235 | ||||||||||||
| 2025-05-02 | 15:04:35 | AUPH | 2025-05-16 | 14 | 8.265 | ||||||||||||
| 2025-05-02 | 15:00:41 | AUPH | 2025-05-16 | 14 | 8.285 | ||||||||||||
| 2025-05-02 | 15:00:36 | AUPH | 2025-05-16 | 14 | 8.285 | ||||||||||||
| 2025-05-02 | 15:00:36 | AUPH | 2025-05-16 | 14 | 8.285 | ||||||||||||
| 2025-05-02 | 14:59:39 | AUPH | 2025-05-16 | 14 | 8.26489 | ||||||||||||
| 2025-05-02 | 14:42:37 | AUPH | 2025-05-16 | 14 | 8.265 | ||||||||||||
| 2025-05-01 | 14:47:42 | AUPH | 2025-05-16 | 15 | 8.275 | ||||||||||||
| 2025-05-01 | 10:35:07 | AUPH | 2025-05-16 | 15 | 8.235 | ||||||||||||
| 2025-04-24 | 15:11:56 | AUPH | 2026-01-16 | 267 | 8.035 | ||||||||||||
| 2025-04-24 | 09:30:00 | AUPH | 2026-01-16 | 267 | 8.07 | ||||||||||||
| 2025-04-14 | 10:06:07 | AUPH | 2025-05-16 | 32 | 7.63497 | ||||||||||||
| 2025-04-08 | 15:17:40 | AUPH | 2025-04-17 | 9 | 7.105 | ||||||||||||
| 2025-04-08 | 13:17:55 | AUPH | 2025-04-17 | 9 | 7.215 | ||||||||||||
| 2025-04-08 | 10:50:48 | AUPH | 2025-05-16 | 38 | 7.625 | ||||||||||||
| 2025-04-08 | 10:50:48 | AUPH | 2025-05-16 | 38 | 7.625 | ||||||||||||
| 2025-04-03 | 13:28:32 | AUPH | 2025-07-18 | 106 | 8.01 | ||||||||||||
| 2025-03-31 | 09:44:35 | AUPH | 2025-07-18 | 109 | 8.04 | ||||||||||||
| 2025-03-31 | 09:30:01 | AUPH | 2026-01-16 | 291 | 8.15504 | ||||||||||||
| 2025-03-31 | 09:30:01 | AUPH | 2026-01-16 | 291 | 8.155 | ||||||||||||
| 2025-03-25 | 11:16:12 | AUPH | 2025-04-17 | 23 | 8.505 | ||||||||||||
| 2025-03-20 | 12:04:01 | AUPH | 2025-04-17 | 28 | 8.445 | ||||||||||||
| 2025-03-05 | 10:31:53 | AUPH | 2025-04-17 | 43 | 8.605 | ||||||||||||
| 2025-03-05 | 10:31:52 | AUPH | 2025-04-17 | 43 | 8.605 | ||||||||||||
| 2025-03-05 | 10:27:53 | AUPH | 2025-07-18 | 135 | 8.585 | ||||||||||||
| 2025-03-05 | 09:46:12 | AUPH | 2025-03-21 | 16 | 8.44962 | ||||||||||||
| 2025-03-05 | 09:46:12 | AUPH | 2025-03-21 | 16 | 8.45 | ||||||||||||
| 2025-03-04 | 15:47:03 | AUPH | 2025-03-21 | 17 | 8.085 | ||||||||||||
| 2025-03-04 | 15:38:15 | AUPH | 2025-03-21 | 17 | 8.125 | ||||||||||||
| 2025-02-28 | 15:50:11 | AUPH | 2025-04-17 | 48 | 7.895 | SSR | |||||||||||
| 2025-02-27 | 09:43:38 | AUPH | 2025-04-17 | 49 | 7.155 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:31:23 | AUPH | 2026-01-16 | 325 | 7.95491 | ||||||||||||
| 2025-02-25 | 10:31:23 | AUPH | 2026-01-16 | 325 | 7.955 | ||||||||||||
| 2025-02-21 | 10:55:58 | AUPH | 2025-07-18 | 147 | 7.825 | ||||||||||||
| 2025-02-20 | 13:44:44 | AUPH | 2025-03-21 | 29 | 7.925 | ||||||||||||
| 2025-02-18 | 14:28:14 | AUPH | 2025-03-21 | 31 | 8.055 | ||||||||||||
| 2025-02-18 | 14:28:14 | AUPH | 2025-03-21 | 31 | 8.02 | ||||||||||||
| 2025-02-18 | 14:28:14 | AUPH | 2025-03-21 | 31 | 8.045 | ||||||||||||
| 2025-02-07 | 13:46:58 | AUPH | 2025-02-21 | 14 | 7.975 | ||||||||||||
| 2025-01-30 | 12:29:05 | AUPH | 2025-04-17 | 77 | 8.025 | ||||||||||||
| 2025-01-30 | 12:29:05 | AUPH | 2025-04-17 | 77 | 8.025 | ||||||||||||
| 2025-01-28 | 12:02:41 | AUPH | 2025-02-21 | 24 | 8.455 | ||||||||||||
| 2025-01-28 | 12:02:41 | AUPH | 2025-02-21 | 24 | 8.455 | ||||||||||||
| 2025-01-27 | 14:49:28 | AUPH | 2025-04-17 | 80 | 8.145 | ||||||||||||
| 2025-01-27 | 14:49:02 | AUPH | 2025-04-17 | 80 | 8.145 | ||||||||||||
| 2025-01-27 | 14:49:02 | AUPH | 2025-04-17 | 80 | 8.145 | ||||||||||||
| 2025-01-27 | 14:46:55 | AUPH | 2025-04-17 | 80 | 8.145 | ||||||||||||
| 2025-01-27 | 14:46:47 | AUPH | 2025-04-17 | 80 | 8.145 | ||||||||||||
| 2025-01-27 | 14:23:36 | AUPH | 2025-04-17 | 80 | 8.135 | ||||||||||||
| 2025-01-27 | 14:14:40 | AUPH | 2025-04-17 | 80 | 8.045 | ||||||||||||
| 2025-01-27 | 14:12:24 | AUPH | 2025-04-17 | 80 | 8.055 | ||||||||||||
| 2025-01-27 | 14:12:24 | AUPH | 2025-04-17 | 80 | 8.055 | ||||||||||||
| 2025-01-27 | 14:08:24 | AUPH | 2025-04-17 | 80 | 8.09486 | ||||||||||||
| 2025-01-27 | 14:08:24 | AUPH | 2025-04-17 | 80 | 8.09486 | ||||||||||||
| 2025-01-27 | 14:08:17 | AUPH | 2025-04-17 | 80 | 8.085 | ||||||||||||
| 2025-01-22 | 11:17:51 | AUPH | 2025-04-17 | 85 | 7.685 | ||||||||||||
| 2025-01-21 | 12:37:23 | AUPH | 2025-04-17 | 86 | 7.895 | ||||||||||||
| 2025-01-21 | 12:37:23 | AUPH | 2025-04-17 | 86 | 7.895 | ||||||||||||
| 2025-01-21 | 10:38:44 | AUPH | 2025-02-21 | 31 | 7.93 | ||||||||||||
| 2025-01-17 | 10:09:46 | AUPH | 2025-01-17 | 0 | 7.785 | ||||||||||||
| 2025-01-17 | 10:09:46 | AUPH | 2025-01-17 | 0 | 7.785 | ||||||||||||
| 2025-01-08 | 10:54:16 | AUPH | 2025-01-17 | 9 | 8.345 | ||||||||||||
| 2024-12-27 | 11:00:47 | AUPH | 2025-04-17 | 111 | 9.115 | ||||||||||||
| 2024-12-27 | 09:33:01 | AUPH | 2025-01-17 | 21 | 9.12 | ||||||||||||
| 2024-12-26 | 12:08:50 | AUPH | 2025-01-17 | 22 | 9.095 | ||||||||||||
| 2024-12-20 | 10:46:10 | AUPH | 2025-01-17 | 28 | 9.215 | ||||||||||||
| 2024-12-20 | 10:45:27 | AUPH | 2026-01-16 | 392 | 9.185 | ||||||||||||
| 2024-12-13 | 14:27:14 | AUPH | 2025-01-17 | 35 | 9.265 | ||||||||||||
| 2024-12-11 | 11:24:07 | AUPH | 2025-04-17 | 127 | 10.34 | ||||||||||||
| 2024-12-10 | 14:20:02 | AUPH | 2025-01-17 | 38 | 10.555 | ||||||||||||
| 2024-12-10 | 12:07:10 | AUPH | 2025-01-17 | 38 | 10.235 | ||||||||||||
| 2024-12-10 | 11:03:41 | AUPH | 2025-04-17 | 128 | 10.105 | ||||||||||||
| 2024-12-10 | 10:48:20 | AUPH | 2024-12-20 | 10 | 9.9953 | ||||||||||||
| 2024-12-09 | 12:29:12 | AUPH | 2025-04-17 | 129 | 8.995 | ||||||||||||
| 2024-12-09 | 12:21:21 | AUPH | 2025-04-17 | 129 | 8.925 | ||||||||||||
| 2024-12-09 | 12:19:51 | AUPH | 2025-04-17 | 129 | 8.925 | ||||||||||||
| 2024-12-09 | 11:19:11 | AUPH | 2025-01-17 | 39 | 8.975 | ||||||||||||
| 2024-12-09 | 10:49:48 | AUPH | 2025-01-17 | 39 | 8.93992 | ||||||||||||
| 2024-12-09 | 10:48:39 | AUPH | 2025-01-17 | 39 | 8.94496 | ||||||||||||
| 2024-12-09 | 10:48:39 | AUPH | 2025-01-17 | 39 | 8.94496 | ||||||||||||
| 2024-12-09 | 10:46:32 | AUPH | 2025-01-17 | 39 | 8.97992 | ||||||||||||
| 2024-12-02 | 15:30:13 | AUPH | 2025-01-17 | 46 | 9.115 | ||||||||||||
| 2024-12-02 | 15:30:13 | AUPH | 2025-01-17 | 46 | 9.115 | ||||||||||||
| 2024-12-02 | 11:09:37 | AUPH | 2025-04-17 | 136 | 9.11 | ||||||||||||
| 2024-11-22 | 10:01:43 | AUPH | 2024-12-20 | 28 | 9.02 | ||||||||||||
| 2024-11-21 | 13:29:58 | AUPH | 2025-01-17 | 57 | 8.575 | ||||||||||||
| 2024-11-15 | 10:32:03 | AUPH | 2025-01-17 | 63 | 8.165 | ||||||||||||
| 2024-11-11 | 12:21:30 | AUPH | 2024-11-15 | 4 | 8.70463 | ||||||||||||
| 2024-11-11 | 10:04:45 | AUPH | 2024-12-20 | 39 | 8.46 | ||||||||||||
| 2024-11-07 | 13:25:03 | AUPH | 2025-01-17 | 71 | 8.585 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:42:25 | AUPH | 2024-11-15 | 8 | 8.74 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:01:24 | AUPH | 2025-01-17 | 71 | 8.365 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:37:42 | AUPH | 2026-01-16 | 435 | 8.13038 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:37:42 | AUPH | 2026-01-16 | 435 | 8.135 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:39:09 | AUPH | 2024-11-15 | 17 | 7.425 | ||||||||||||
| 2024-10-28 | 12:17:19 | AUPH | 2026-01-16 | 445 | 7.175 | ||||||||||||
| 2024-10-28 | 12:17:19 | AUPH | 2026-01-16 | 445 | 7.175 | ||||||||||||
| 2024-10-28 | 12:17:01 | AUPH | 2026-01-16 | 445 | 7.175 | ||||||||||||
| 2024-10-25 | 12:01:46 | AUPH | 2024-11-15 | 21 | 7.12514 | ||||||||||||
| 2024-10-25 | 11:44:09 | AUPH | 2024-11-15 | 21 | 7.11513 | ||||||||||||
| 2024-10-25 | 11:41:29 | AUPH | 2024-11-15 | 21 | 7.14 | ||||||||||||
| 2024-10-25 | 11:41:29 | AUPH | 2024-11-15 | 21 | 7.13513 | ||||||||||||
| 2024-10-18 | 15:36:31 | AUPH | 2024-10-18 | 0 | 7.135 | ||||||||||||
| 2024-10-18 | 15:36:31 | AUPH | 2024-10-18 | 0 | 7.135 | ||||||||||||
| 2024-10-11 | 13:39:37 | AUPH | 2025-01-17 | 98 | 6.945 | ||||||||||||
| 2024-10-10 | 13:58:35 | AUPH | 2025-01-17 | 99 | 6.845 | ||||||||||||
| 2024-10-07 | 12:06:58 | AUPH | 2024-11-15 | 39 | 6.945 | ||||||||||||
| 2024-10-07 | 12:06:58 | AUPH | 2024-11-15 | 39 | 6.945 | ||||||||||||
| 2024-09-25 | 12:44:34 | AUPH | 2025-01-17 | 114 | 7.04 | ||||||||||||
| 2024-09-24 | 14:51:12 | AUPH | 2025-01-17 | 115 | 6.945 | ||||||||||||
| 2024-09-24 | 13:59:31 | AUPH | 2024-11-15 | 52 | 6.985 | ||||||||||||
| 2024-09-18 | 11:04:09 | AUPH | 2025-01-17 | 121 | 7.125 | ||||||||||||
| 2024-09-18 | 10:33:25 | AUPH | 2025-01-17 | 121 | 6.995 | ||||||||||||
| 2024-09-18 | 10:33:25 | AUPH | 2025-01-17 | 121 | 6.995 | ||||||||||||
| 2024-09-13 | 15:52:15 | AUPH | 2024-09-20 | 7 | 7.045 | ||||||||||||
| 2024-09-13 | 15:12:12 | AUPH | 2025-01-17 | 126 | 6.965 | ||||||||||||
| 2024-09-13 | 15:12:12 | AUPH | 2025-01-17 | 126 | 6.965 | ||||||||||||
| 2024-09-13 | 12:51:13 | AUPH | 2024-10-18 | 35 | 6.995 | ||||||||||||
| 2024-09-11 | 13:29:49 | AUPH | 2025-01-17 | 128 | 6.555 | ||||||||||||
| 2024-09-11 | 13:29:07 | AUPH | 2025-01-17 | 128 | 6.525 | ||||||||||||
| 2024-09-11 | 13:26:20 | AUPH | 2025-01-17 | 128 | 6.505 | ||||||||||||
| 2024-09-11 | 11:24:47 | AUPH | 2024-10-18 | 37 | 6.515 | ||||||||||||
| 2024-09-06 | 15:43:27 | AUPH | 2024-10-18 | 42 | 7.315 | ||||||||||||
| 2024-09-06 | 15:38:42 | AUPH | 2024-10-18 | 42 | 7.365 | ||||||||||||
| 2024-09-06 | 15:38:42 | AUPH | 2024-10-18 | 42 | 7.36 | ||||||||||||
| 2024-09-06 | 15:38:19 | AUPH | 2024-10-18 | 42 | 7.395 | ||||||||||||
| 2024-09-06 | 15:00:03 | AUPH | 2024-10-18 | 42 | 7.295 | ||||||||||||
| 2024-09-06 | 14:12:38 | AUPH | 2026-01-16 | 497 | 7.425 | ||||||||||||
| 2024-09-06 | 11:45:30 | AUPH | 2024-10-18 | 42 | 6.995 | ||||||||||||
| 2024-09-06 | 11:45:30 | AUPH | 2024-10-18 | 42 | 7.0 | ||||||||||||
| 2024-09-06 | 11:45:30 | AUPH | 2024-10-18 | 42 | 6.995 | ||||||||||||
| 2024-09-06 | 11:45:30 | AUPH | 2024-10-18 | 42 | 6.995 | ||||||||||||
| 2024-09-06 | 11:45:00 | AUPH | 2024-10-18 | 42 | 7.005 | ||||||||||||
| 2024-09-05 | 10:30:40 | AUPH | 2024-09-20 | 15 | 6.915 | ||||||||||||
| 2024-09-05 | 10:19:22 | AUPH | 2024-09-20 | 15 | 6.92 | ||||||||||||
| 2024-09-05 | 10:19:22 | AUPH | 2024-09-20 | 15 | 6.92 | ||||||||||||
| 2024-09-05 | 10:19:12 | AUPH | 2024-09-20 | 15 | 6.94 | ||||||||||||
| 2024-09-05 | 09:57:08 | AUPH | 2024-10-18 | 43 | 6.945 | ||||||||||||
| 2024-09-05 | 09:57:08 | AUPH | 2024-10-18 | 43 | 6.945 | ||||||||||||
| 2024-09-05 | 09:57:08 | AUPH | 2024-10-18 | 43 | 6.94511 | ||||||||||||
| 2024-09-05 | 09:57:08 | AUPH | 2024-10-18 | 43 | 6.94999 | ||||||||||||
| 2024-09-05 | 09:57:08 | AUPH | 2024-10-18 | 43 | 6.945 | ||||||||||||
| 2024-08-30 | 09:30:02 | AUPH | 2025-01-17 | 140 | 6.915 | ||||||||||||
| 2024-08-29 | 15:10:50 | AUPH | 2025-01-17 | 141 | 6.845 | ||||||||||||
| 2024-08-29 | 12:49:32 | AUPH | 2024-10-18 | 50 | 6.935 | ||||||||||||
| 2024-08-29 | 12:49:32 | AUPH | 2024-10-18 | 50 | 6.935 | ||||||||||||
| 2024-08-28 | 13:27:14 | AUPH | 2024-10-18 | 51 | 6.815 | ||||||||||||
| 2024-08-28 | 13:27:14 | AUPH | 2024-10-18 | 51 | 6.815 | ||||||||||||
| 2024-08-28 | 13:27:14 | AUPH | 2024-10-18 | 51 | 6.815 | ||||||||||||
| 2024-08-28 | 12:06:56 | AUPH | 2024-10-18 | 51 | 6.785 | ||||||||||||
| 2024-08-28 | 11:13:19 | AUPH | 2024-10-18 | 51 | 6.815 | ||||||||||||
| 2024-08-28 | 11:02:28 | AUPH | 2024-10-18 | 51 | 6.805 | ||||||||||||
| 2024-08-28 | 09:55:02 | AUPH | 2026-01-16 | 506 | 6.955 | ||||||||||||
| 2024-08-28 | 09:54:58 | AUPH | 2026-01-16 | 506 | 6.92 | ||||||||||||
| 2024-08-28 | 09:54:40 | AUPH | 2024-09-20 | 23 | 6.845 | ||||||||||||
| 2024-08-27 | 14:53:59 | AUPH | 2025-01-17 | 143 | 6.745 | ||||||||||||
| 2024-08-27 | 14:15:07 | AUPH | 2024-10-18 | 52 | 6.705 | ||||||||||||
| 2024-08-23 | 12:55:21 | AUPH | 2024-10-18 | 56 | 6.86521 | ||||||||||||
| 2024-08-23 | 11:45:08 | AUPH | 2024-10-18 | 56 | 6.905 | ||||||||||||
| 2024-08-23 | 11:44:03 | AUPH | 2024-10-18 | 56 | 6.905 | ||||||||||||
| 2024-08-23 | 11:43:10 | AUPH | 2024-10-18 | 56 | 6.935 | ||||||||||||
| 2024-08-23 | 11:43:10 | AUPH | 2024-10-18 | 56 | 6.935 | ||||||||||||
| 2024-08-23 | 11:42:40 | AUPH | 2024-10-18 | 56 | 6.925 | ||||||||||||
| 2024-08-23 | 11:42:11 | AUPH | 2024-10-18 | 56 | 6.905 | ||||||||||||
| 2024-08-22 | 15:18:56 | AUPH | 2024-10-18 | 57 | 6.635 | ||||||||||||
| 2024-08-22 | 15:18:42 | AUPH | 2024-10-18 | 57 | 6.635 | ||||||||||||
| 2024-08-22 | 14:55:24 | AUPH | 2024-10-18 | 57 | 6.655 | ||||||||||||
| 2024-08-22 | 14:55:02 | AUPH | 2024-10-18 | 57 | 6.655 | ||||||||||||
| 2024-08-22 | 11:39:28 | AUPH | 2024-10-18 | 57 | 6.675 | ||||||||||||
| 2024-08-22 | 11:07:10 | AUPH | 2024-10-18 | 57 | 6.735 | ||||||||||||
| 2024-08-22 | 11:05:43 | AUPH | 2024-10-18 | 57 | 6.725 | ||||||||||||
| 2024-08-21 | 12:52:23 | AUPH | 2024-09-20 | 30 | 6.545 | ||||||||||||
| 2024-08-21 | 12:47:10 | AUPH | 2024-09-20 | 30 | 6.535 | ||||||||||||
| 2024-08-21 | 11:42:32 | AUPH | 2024-09-20 | 30 | 6.505 | ||||||||||||
| 2024-08-21 | 11:42:32 | AUPH | 2024-09-20 | 30 | 6.505 | ||||||||||||
| 2024-08-21 | 11:12:02 | AUPH | 2026-01-16 | 513 | 6.575 | ||||||||||||
| 2024-08-19 | 09:55:40 | AUPH | 2024-09-20 | 32 | 6.41 | ||||||||||||
| 2024-08-19 | 09:53:13 | AUPH | 2025-01-17 | 151 | 6.395 | ||||||||||||
| 2024-08-19 | 09:51:48 | AUPH | 2025-01-17 | 151 | 6.39997 | ||||||||||||
| 2024-08-16 | 14:58:43 | AUPH | 2024-10-18 | 63 | 6.175 | ||||||||||||
| 2024-08-16 | 14:58:43 | AUPH | 2024-10-18 | 63 | 6.20522 | ||||||||||||
| 2024-08-16 | 14:58:43 | AUPH | 2024-10-18 | 63 | 6.175 | ||||||||||||
| 2024-08-16 | 14:43:40 | AUPH | 2024-10-18 | 63 | 6.105 | ||||||||||||
| 2024-08-16 | 14:30:42 | AUPH | 2024-08-16 | 0 | 6.0548 | ||||||||||||
| 2024-08-16 | 14:30:42 | AUPH | 2024-08-16 | 0 | 6.055 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 14:21:13 | AUPH | 2024-10-18 | 63 | 5.845 | ||||||||||||
| 2024-08-16 | 13:15:43 | AUPH | 2024-08-16 | 0 | 5.925 | ||||||||||||
| 2024-08-16 | 13:15:29 | AUPH | 2025-01-17 | 154 | 5.905 | ||||||||||||
| 2024-08-16 | 12:15:41 | AUPH | 2024-10-18 | 63 | 5.575 | ||||||||||||
| 2024-08-16 | 12:15:41 | AUPH | 2024-10-18 | 63 | 5.575 | ||||||||||||
| 2024-08-16 | 12:15:41 | AUPH | 2024-10-18 | 63 | 5.575 | ||||||||||||
| 2024-08-16 | 09:36:09 | AUPH | 2024-09-20 | 35 | 5.595 | ||||||||||||
| 2024-08-15 | 15:40:56 | AUPH | 2024-10-18 | 64 | 5.615 | ||||||||||||
| 2024-08-14 | 11:06:56 | AUPH | 2024-10-18 | 65 | 5.465 | ||||||||||||
| 2024-08-14 | 10:30:43 | AUPH | 2024-10-18 | 65 | 5.465 | ||||||||||||
| 2024-08-14 | 10:30:43 | AUPH | 2024-10-18 | 65 | 5.465 | ||||||||||||
| 2024-08-12 | 12:57:27 | AUPH | 2024-10-18 | 67 | 5.425 | ||||||||||||
| 2024-08-12 | 12:55:48 | AUPH | 2024-10-18 | 67 | 5.425 | ||||||||||||
| 2024-08-12 | 12:52:01 | AUPH | 2024-09-20 | 39 | 5.405 | ||||||||||||
| 2024-08-12 | 12:51:01 | AUPH | 2024-10-18 | 67 | 5.395 | ||||||||||||
| 2024-08-02 | 10:24:37 | AUPH | 2024-10-18 | 77 | 5.365 | ||||||||||||
| 2024-08-02 | 10:24:37 | AUPH | 2024-10-18 | 77 | 5.365 | ||||||||||||
| 2024-08-02 | 10:24:34 | AUPH | 2024-09-20 | 49 | 5.365 | ||||||||||||
| 2024-08-02 | 10:24:32 | AUPH | 2024-10-18 | 77 | 5.345 | ||||||||||||
| 2024-08-02 | 10:24:34 | AUPH | 2024-10-18 | 77 | 5.365 | ||||||||||||
| 2024-08-02 | 10:24:32 | AUPH | 2024-10-18 | 77 | 5.345 | ||||||||||||
| 2024-07-29 | 12:25:03 | AUPH | 2024-10-18 | 81 | 5.645 | ||||||||||||
| 2024-07-25 | 13:03:43 | AUPH | 2024-08-16 | 22 | 5.695 | ||||||||||||
| 2024-07-23 | 12:39:47 | AUPH | 2024-08-16 | 24 | 5.535 | ||||||||||||
| 2024-07-11 | 13:15:55 | AUPH | 2024-07-19 | 8 | 5.815 | ||||||||||||
| 2024-07-11 | 10:02:10 | AUPH | 2024-07-19 | 8 | 5.725 | ||||||||||||
| 2024-07-11 | 10:02:10 | AUPH | 2024-07-19 | 8 | 5.725 | ||||||||||||
| 2024-07-11 | 10:02:10 | AUPH | 2024-07-19 | 8 | 5.725 | ||||||||||||
| 2024-07-08 | 09:36:31 | AUPH | 2025-01-17 | 193 | 5.725 | ||||||||||||
| 2024-07-08 | 09:35:17 | AUPH | 2024-07-19 | 11 | 5.74 | ||||||||||||
| 2024-07-08 | 09:35:17 | AUPH | 2024-07-19 | 11 | 5.74 | ||||||||||||
| 2024-07-08 | 09:34:44 | AUPH | 2024-07-19 | 11 | 5.74 | ||||||||||||
| 2024-07-05 | 15:59:45 | AUPH | 2024-10-18 | 105 | 5.605 | ||||||||||||
| 2024-06-17 | 09:47:20 | AUPH | 2024-07-19 | 32 | 5.54 | ||||||||||||
| 2024-06-14 | 14:44:41 | AUPH | 2024-06-21 | 7 | 5.435 | ||||||||||||
| 2024-05-16 | 14:57:49 | AUPH | 2024-07-19 | 64 | 5.715 | ||||||||||||
| 2024-05-16 | 14:57:17 | AUPH | 2024-07-19 | 64 | 5.715 | ||||||||||||
| 2024-05-15 | 13:57:34 | AUPH | 2024-06-21 | 37 | 5.385 | ||||||||||||
| 2024-05-02 | 11:21:15 | AUPH | 2024-07-19 | 78 | 5.08 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:21:16 | AUPH | 2024-07-19 | 78 | 5.08 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:21:15 | AUPH | 2024-07-19 | 78 | 5.08 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:20:54 | AUPH | 2024-07-19 | 78 | 5.105 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:20:20 | AUPH | 2024-07-19 | 78 | 5.115 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:11:42 | AUPH | 2024-07-19 | 78 | 5.36 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:11:42 | AUPH | 2024-07-19 | 78 | 5.36 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:11:42 | AUPH | 2024-07-19 | 78 | 5.36 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:56:52 | AUPH | 2024-07-19 | 79 | 5.105 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:00:08 | AUPH | 2024-05-17 | 21 | 4.935 | ||||||||||||
| 2024-04-26 | 11:58:31 | AUPH | 2024-05-17 | 21 | 4.935 | ||||||||||||
| 2024-04-03 | 14:30:38 | AUPH | 2024-05-17 | 44 | 5.155 | ||||||||||||
| 2024-04-03 | 14:30:26 | AUPH | 2024-05-17 | 44 | 5.155 | ||||||||||||
| 2024-04-03 | 14:29:15 | AUPH | 2024-07-19 | 107 | 5.155 | ||||||||||||
| 2024-04-03 | 14:29:15 | AUPH | 2024-07-19 | 107 | 5.155 | ||||||||||||
| 2024-04-03 | 14:29:15 | AUPH | 2024-07-19 | 107 | 5.155 | ||||||||||||
| 2024-04-03 | 09:41:58 | AUPH | 2024-05-17 | 44 | 5.015 | ||||||||||||
| 2024-04-01 | 14:34:44 | AUPH | 2024-04-19 | 18 | 5.385 | ||||||||||||
| 2024-04-01 | 13:45:56 | AUPH | 2024-04-19 | 18 | 5.295 | ||||||||||||
| 2024-04-01 | 10:03:56 | AUPH | 2024-10-18 | 200 | 5.035 | ||||||||||||
| 2024-04-01 | 10:03:56 | AUPH | 2024-10-18 | 200 | 5.035 | ||||||||||||
| 2024-04-01 | 09:30:06 | AUPH | 2025-01-17 | 291 | 5.01 | ||||||||||||
| 2024-03-22 | 10:04:53 | AUPH | 2024-04-19 | 28 | 4.985 | ||||||||||||
| 2024-03-22 | 10:04:53 | AUPH | 2024-04-19 | 28 | 4.985 | ||||||||||||
| 2024-03-22 | 10:04:50 | AUPH | 2024-04-19 | 28 | 4.985 | ||||||||||||
| 2024-03-14 | 09:45:20 | AUPH | 2025-01-17 | 309 | 5.165 | ||||||||||||
| 2024-03-12 | 12:00:19 | AUPH | 2025-01-17 | 311 | 5.285 | ||||||||||||
| 2024-03-07 | 09:30:02 | AUPH | 2025-01-17 | 316 | 5.49 | ||||||||||||
| 2024-02-28 | 13:23:12 | AUPH | 2024-03-15 | 16 | 5.775 | ||||||||||||
| 2024-02-28 | 13:23:12 | AUPH | 2024-03-15 | 16 | 5.775 | ||||||||||||
| 2024-02-27 | 15:57:42 | AUPH | 2024-04-19 | 52 | 6.025 | ||||||||||||
| 2024-02-23 | 15:53:06 | AUPH | 2024-07-19 | 147 | 5.965 | ||||||||||||
| 2024-02-22 | 15:35:49 | AUPH | 2024-03-15 | 22 | 5.985 | ||||||||||||
| 2024-02-22 | 13:43:03 | AUPH | 2024-03-15 | 22 | 5.885 | ||||||||||||
| 2024-02-22 | 13:43:03 | AUPH | 2024-03-15 | 22 | 5.885 | ||||||||||||
| 2024-02-22 | 10:52:31 | AUPH | 2024-04-19 | 57 | 5.695 | ||||||||||||
| 2024-02-22 | 10:45:54 | AUPH | 2024-07-19 | 148 | 5.675 | ||||||||||||
| 2024-02-21 | 15:49:58 | AUPH | 2025-01-17 | 331 | 5.77 | ||||||||||||
| 2024-02-21 | 15:49:58 | AUPH | 2025-01-17 | 331 | 5.77 | ||||||||||||
| 2024-02-21 | 15:30:05 | AUPH | 2024-07-19 | 149 | 5.76498 | ||||||||||||
| 2024-02-20 | 15:03:36 | AUPH | 2025-01-17 | 332 | 5.545 | ||||||||||||
| 2024-02-20 | 14:33:19 | AUPH | 2024-03-15 | 24 | 5.555 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 13:22:31 | AUPH | 2024-04-19 | 59 | 5.565 | ||||||||||||
| 2024-02-20 | 10:38:41 | AUPH | 2025-01-17 | 332 | 5.635 | ||||||||||||
| 2024-02-20 | 10:12:18 | AUPH | 2025-01-17 | 332 | 5.655 | ||||||||||||
| 2024-02-20 | 10:12:18 | AUPH | 2025-01-17 | 332 | 5.655 | ||||||||||||
| 2024-02-16 | 15:51:26 | AUPH | 2024-02-16 | 0 | 5.825 | SSR | |||||||||||
| 2024-02-16 | 15:51:26 | AUPH | 2024-02-16 | 0 | 5.825 | SSR | |||||||||||
| 2024-02-15 | 14:41:21 | AUPH | 2024-04-19 | 64 | 5.995 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:34:52 | AUPH | 2024-07-19 | 155 | 5.985 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:33:24 | AUPH | 2024-02-16 | 1 | 5.82777 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:17:15 | AUPH | 2024-07-19 | 155 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:14:48 | AUPH | 2024-07-19 | 155 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:14:48 | AUPH | 2024-07-19 | 155 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:14:03 | AUPH | 2024-07-19 | 155 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:14:03 | AUPH | 2024-07-19 | 155 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:42:09 | AUPH | 2024-02-16 | 1 | 5.58 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:39:21 | AUPH | 2024-02-16 | 1 | 5.605 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:38:07 | AUPH | 2024-02-16 | 1 | 5.79501 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:39:21 | AUPH | 2024-02-16 | 1 | 5.605 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 15:51:19 | AUPH | 2024-03-15 | 30 | 7.855 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:40:37 | AUPH | 2024-02-16 | 2 | 7.835 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:40:13 | AUPH | 2024-03-15 | 30 | 7.835 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:34:28 | AUPH | 2024-03-15 | 30 | 7.835 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:29:32 | AUPH | 2024-02-16 | 2 | 7.895 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:29:23 | AUPH | 2024-03-15 | 30 | 7.89472 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:26:45 | AUPH | 2024-02-16 | 2 | 7.885 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:06:38 | AUPH | 2024-02-16 | 2 | 7.875 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:58:20 | AUPH | 2024-03-15 | 30 | 7.875 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:50:09 | AUPH | 2024-03-15 | 30 | 7.88501 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:49:45 | AUPH | 2024-02-16 | 2 | 7.945 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:37:39 | AUPH | 2024-03-15 | 30 | 7.865 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:34:38 | AUPH | 2024-03-15 | 30 | 7.815 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:00:39 | AUPH | 2024-02-16 | 2 | 7.675 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:58:46 | AUPH | 2025-01-17 | 339 | 7.995 | ||||||||||||
| 2024-02-13 | 10:05:43 | AUPH | 2024-04-19 | 66 | 7.905 | ||||||||||||
| 2024-02-13 | 10:02:54 | AUPH | 2024-02-16 | 3 | 7.985 | ||||||||||||
| 2024-02-12 | 11:14:44 | AUPH | 2024-02-16 | 4 | 8.335 | ||||||||||||
| 2024-02-12 | 10:16:17 | AUPH | 2024-02-16 | 4 | 8.315 | ||||||||||||
| 2024-02-12 | 09:46:04 | AUPH | 2024-02-16 | 4 | 8.415 | ||||||||||||
| 2024-02-09 | 15:52:19 | AUPH | 2024-04-19 | 70 | 8.285 | ||||||||||||
| 2024-02-09 | 12:04:37 | AUPH | 2024-03-15 | 35 | 8.295 | ||||||||||||
| 2024-02-09 | 09:59:06 | AUPH | 2024-03-15 | 35 | 8.095 | ||||||||||||
| 2024-02-07 | 15:42:46 | AUPH | 2024-02-16 | 9 | 7.795 | ||||||||||||
| 2024-02-07 | 15:42:46 | AUPH | 2024-02-16 | 9 | 7.795 | ||||||||||||
| 2024-02-05 | 11:10:10 | AUPH | 2024-02-16 | 11 | 7.585 | ||||||||||||
| 2024-01-29 | 11:39:50 | AUPH | 2024-02-16 | 18 | 7.955 | ||||||||||||
| 2024-01-26 | 10:10:11 | AUPH | 2024-02-16 | 21 | 7.955 | ||||||||||||
| 2024-01-25 | 15:47:45 | AUPH | 2024-02-16 | 22 | 7.965 | ||||||||||||
| 2024-01-25 | 15:47:27 | AUPH | 2024-03-15 | 50 | 7.965 | ||||||||||||
| 2024-01-25 | 14:56:32 | AUPH | 2024-03-15 | 50 | 7.955 | ||||||||||||
| 2024-01-23 | 12:03:10 | AUPH | 2024-04-19 | 87 | 7.985 | ||||||||||||
| 2024-01-22 | 11:22:17 | AUPH | 2024-04-19 | 88 | 8.105 | ||||||||||||
| 2024-01-18 | 15:57:40 | AUPH | 2024-04-19 | 92 | 7.865 | ||||||||||||
| 2024-01-18 | 10:04:30 | AUPH | 2025-01-17 | 365 | 7.835 | ||||||||||||
| 2024-01-16 | 13:32:18 | AUPH | 2024-02-16 | 31 | 7.975 | ||||||||||||
| 2024-01-16 | 10:26:31 | AUPH | 2024-02-16 | 31 | 7.865 | ||||||||||||
| 2024-01-16 | 10:26:31 | AUPH | 2024-02-16 | 31 | 7.865 | ||||||||||||
| 2024-01-16 | 10:25:53 | AUPH | 2024-01-19 | 3 | 7.865 | ||||||||||||
| 2024-01-16 | 10:20:36 | AUPH | 2024-02-16 | 31 | 7.845 | ||||||||||||
| 2024-01-16 | 10:20:11 | AUPH | 2024-01-19 | 3 | 7.84501 | ||||||||||||
| 2024-01-16 | 10:03:25 | AUPH | 2024-01-19 | 3 | 7.845 | ||||||||||||
| 2024-01-16 | 10:03:25 | AUPH | 2024-01-19 | 3 | 7.845 | ||||||||||||
| 2024-01-16 | 10:03:09 | AUPH | 2024-02-16 | 31 | 7.835 | ||||||||||||
| 2024-01-16 | 10:02:10 | AUPH | 2024-01-19 | 3 | 7.835 | ||||||||||||
| 2024-01-16 | 10:02:01 | AUPH | 2024-01-19 | 3 | 7.835 | ||||||||||||
| 2024-01-16 | 10:02:01 | AUPH | 2024-01-19 | 3 | 7.835 | ||||||||||||
| 2024-01-16 | 09:59:14 | AUPH | 2024-02-16 | 31 | 7.755 | ||||||||||||
| 2024-01-16 | 09:51:26 | AUPH | 2024-01-19 | 3 | 7.775 | ||||||||||||
| 2024-01-16 | 09:51:26 | AUPH | 2024-01-19 | 3 | 7.775 | ||||||||||||
| 2024-01-16 | 09:50:36 | AUPH | 2024-02-16 | 31 | 7.735 | ||||||||||||
| 2024-01-12 | 13:25:02 | AUPH | 2024-02-16 | 35 | 7.76502 | ||||||||||||
| 2024-01-12 | 11:08:16 | AUPH | 2024-01-19 | 7 | 7.815 | ||||||||||||
| 2024-01-12 | 11:03:12 | AUPH | 2024-04-19 | 98 | 7.815 | ||||||||||||
| 2024-01-12 | 11:02:07 | AUPH | 2024-04-19 | 98 | 7.795 | ||||||||||||
| 2024-01-12 | 10:59:13 | AUPH | 2024-04-19 | 98 | 7.825 | ||||||||||||
| 2024-01-11 | 15:58:13 | AUPH | 2024-02-16 | 36 | 7.895 | ||||||||||||
| 2024-01-11 | 15:58:13 | AUPH | 2024-02-16 | 36 | 7.895 | ||||||||||||
| 2024-01-11 | 15:57:43 | AUPH | 2024-02-16 | 36 | 7.885 | ||||||||||||
| 2024-01-11 | 10:35:53 | AUPH | 2024-02-16 | 36 | 7.94472 | ||||||||||||
| 2024-01-11 | 10:35:50 | AUPH | 2024-02-16 | 36 | 7.805 | ||||||||||||
| 2024-01-08 | 13:49:22 | AUPH | 2024-07-19 | 193 | 9.125 | ||||||||||||
| 2024-01-05 | 10:27:02 | AUPH | 2024-04-19 | 105 | 8.505 | ||||||||||||
| 2024-01-02 | 11:33:38 | AUPH | 2024-01-19 | 17 | 8.785 | ||||||||||||
| 2023-12-28 | 15:58:29 | AUPH | 2024-01-19 | 22 | 9.245 | ||||||||||||
| 2023-12-28 | 15:58:29 | AUPH | 2024-01-19 | 22 | 9.245 | ||||||||||||
| 2023-12-28 | 15:45:12 | AUPH | 2024-01-19 | 22 | 9.195 | ||||||||||||
| 2023-12-18 | 10:28:06 | AUPH | 2024-01-19 | 32 | 9.675 | ||||||||||||
| 2023-12-15 | 15:51:22 | AUPH | 2024-01-19 | 35 | 9.43501 | ||||||||||||
| 2023-12-15 | 15:51:22 | AUPH | 2024-01-19 | 35 | 9.435 | ||||||||||||
| 2023-12-06 | 12:16:14 | AUPH | 2024-01-19 | 44 | 8.955 | ||||||||||||
| 2023-12-06 | 11:52:44 | AUPH | 2024-01-19 | 44 | 8.845 | ||||||||||||
| 2023-12-06 | 11:49:57 | AUPH | 2024-01-19 | 44 | 8.83475 | ||||||||||||
| 2023-12-06 | 11:35:55 | AUPH | 2024-01-19 | 44 | 8.775 | ||||||||||||
| 2023-12-06 | 11:35:32 | AUPH | 2024-01-19 | 44 | 8.775 | ||||||||||||
| 2023-11-28 | 11:12:26 | AUPH | 2023-12-15 | 17 | 8.61561 | ||||||||||||
| 2023-11-28 | 11:10:38 | AUPH | 2023-12-15 | 17 | 8.635 | ||||||||||||
| 2023-11-28 | 11:10:38 | AUPH | 2023-12-15 | 17 | 8.635 | ||||||||||||
| 2023-11-28 | 11:06:41 | AUPH | 2023-12-15 | 17 | 8.685 | ||||||||||||
| 2023-11-24 | 11:17:56 | AUPH | 2024-04-19 | 147 | 9.405 | ||||||||||||
| 2023-11-24 | 11:17:55 | AUPH | 2024-04-19 | 147 | 9.405 | ||||||||||||
| 2023-11-24 | 10:48:40 | AUPH | 2024-01-19 | 56 | 9.285 | ||||||||||||
| 2023-11-20 | 11:53:33 | AUPH | 2024-04-19 | 151 | 9.235 | ||||||||||||
| 2023-11-17 | 09:57:41 | AUPH | 2024-01-19 | 63 | 8.335 | ||||||||||||
| 2023-11-17 | 09:49:31 | AUPH | 2024-04-19 | 154 | 8.275 | ||||||||||||
| 2023-11-17 | 09:49:31 | AUPH | 2024-01-19 | 63 | 8.275 | ||||||||||||
| 2023-11-17 | 09:49:30 | AUPH | 2024-01-19 | 63 | 8.255 | ||||||||||||
| 2023-11-03 | 14:20:00 | AUPH | 2024-04-19 | 168 | 8.185 | ||||||||||||
| 2023-11-03 | 14:20:01 | AUPH | 2024-04-19 | 168 | 8.165 | ||||||||||||
| 2023-11-02 | 11:01:10 | AUPH | 2023-11-17 | 15 | 7.885 | Post-Earnings | |||||||||||
| 2023-11-02 | 11:00:39 | AUPH | 2023-11-17 | 15 | 7.855 | Post-Earnings | |||||||||||
| 2023-11-01 | 14:47:30 | AUPH | 2023-11-17 | 16 | 7.035 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:15:38 | AUPH | 2023-11-17 | 16 | 7.005 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:58:45 | AUPH | 2023-11-17 | 16 | 6.985 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:58:45 | AUPH | 2023-11-17 | 16 | 6.985 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:12:32 | AUPH | 2023-11-17 | 16 | 7.185 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:43:12 | AUPH | 2023-11-17 | 24 | 7.555 | ||||||||||||
| 2023-10-13 | 12:39:59 | AUPH | 2023-10-20 | 7 | 7.485 | ||||||||||||
| 2023-10-11 | 12:25:08 | AUPH | 2023-10-20 | 9 | 7.445 | ||||||||||||
| 2023-10-06 | 13:49:59 | AUPH | 2024-01-19 | 105 | 7.275 | ||||||||||||
| 2023-09-29 | 11:39:01 | AUPH | 2024-01-19 | 112 | 7.785 | ||||||||||||
| 2023-09-21 | 10:26:03 | AUPH | 2023-10-20 | 29 | 8.525 | ||||||||||||
| 2023-09-20 | 15:50:45 | AUPH | 2023-10-20 | 30 | 8.335 | ||||||||||||
| 2023-09-20 | 15:50:45 | AUPH | 2023-10-20 | 30 | 8.36477 | ||||||||||||
| 2023-09-11 | 10:05:41 | AUPH | 2023-10-20 | 39 | 10.085 | ||||||||||||
| 2023-09-08 | 10:11:29 | AUPH | 2023-10-20 | 42 | 9.735 | ||||||||||||
| 2023-09-06 | 10:33:12 | AUPH | 2023-09-15 | 9 | 9.765 | ||||||||||||
| 2023-08-21 | 10:48:07 | AUPH | 2023-09-15 | 25 | 9.615 | ||||||||||||
| 2023-08-21 | 10:48:05 | AUPH | 2023-09-15 | 25 | 9.615 | ||||||||||||
| 2023-08-21 | 10:48:05 | AUPH | 2023-09-15 | 25 | 9.615 | ||||||||||||
| 2023-08-18 | 15:56:42 | AUPH | 2024-01-19 | 154 | 9.785 | ||||||||||||
| 2023-08-18 | 15:51:07 | AUPH | 2024-01-19 | 154 | 9.675 | ||||||||||||
| 2023-08-18 | 15:51:07 | AUPH | 2024-01-19 | 154 | 9.695 | ||||||||||||
| 2023-08-18 | 14:13:35 | AUPH | 2024-01-19 | 154 | 9.535 | ||||||||||||
| 2023-08-18 | 13:10:04 | AUPH | 2023-09-15 | 28 | 9.495 | ||||||||||||
| 2023-08-18 | 13:02:36 | AUPH | 2023-09-15 | 28 | 9.495 | ||||||||||||
| 2023-08-18 | 11:43:29 | AUPH | 2023-09-15 | 28 | 9.545 | ||||||||||||
| 2023-08-04 | 12:21:30 | AUPH | 2023-08-18 | 14 | 10.045 | ||||||||||||
| 2023-08-02 | 11:41:16 | AUPH | 2024-01-19 | 170 | 10.3851 | Pre-Earnings | |||||||||||
| 2023-07-31 | 12:22:10 | AUPH | 2023-08-18 | 18 | 11.665 | ||||||||||||
| 2023-07-28 | 15:42:47 | AUPH | 2023-08-18 | 21 | 12.205 | ||||||||||||
| 2023-07-28 | 14:48:38 | AUPH | 2023-08-18 | 21 | 12.235 | ||||||||||||
| 2023-07-28 | 12:42:42 | AUPH | 2023-08-18 | 21 | 11.6247 | ||||||||||||
| 2023-07-27 | 13:24:58 | AUPH | 2024-01-19 | 176 | 10.985 | ||||||||||||
| 2023-07-27 | 10:14:11 | AUPH | 2023-08-18 | 22 | 11.045 | ||||||||||||
| 2023-07-20 | 15:11:20 | AUPH | 2023-08-18 | 29 | 11.145 | ||||||||||||
| 2023-07-20 | 10:14:45 | AUPH | 2023-08-18 | 29 | 11.205 | ||||||||||||
| 2023-07-18 | 15:44:52 | AUPH | 2023-08-18 | 31 | 11.445 | ||||||||||||
| 2023-07-18 | 13:26:03 | AUPH | 2023-08-18 | 31 | 11.415 | ||||||||||||
| 2023-07-18 | 13:26:03 | AUPH | 2023-08-18 | 31 | 11.415 | ||||||||||||
| 2023-07-14 | 11:38:15 | AUPH | 2023-08-18 | 35 | 10.795 | ||||||||||||
| 2023-07-13 | 11:15:06 | AUPH | 2023-08-18 | 36 | 11.025 | ||||||||||||
| 2023-07-13 | 11:15:06 | AUPH | 2023-08-18 | 36 | 11.025 | ||||||||||||
| 2023-07-06 | 12:56:34 | AUPH | 2023-08-18 | 43 | 10.345 | ||||||||||||
| 2023-07-06 | 12:56:34 | AUPH | 2023-08-18 | 43 | 10.345 | ||||||||||||
| 2023-07-06 | 12:55:11 | AUPH | 2023-08-18 | 43 | 10.345 | ||||||||||||
| 2023-07-06 | 12:54:54 | AUPH | 2023-08-18 | 43 | 10.3447 | ||||||||||||
| 2023-07-06 | 12:54:54 | AUPH | 2023-08-18 | 43 | 10.345 | ||||||||||||
| 2023-07-06 | 12:54:54 | AUPH | 2023-08-18 | 43 | 10.345 | ||||||||||||
| 2023-07-06 | 10:28:52 | AUPH | 2023-07-21 | 15 | 9.785 | ||||||||||||
| 2023-06-30 | 09:36:46 | AUPH | 2023-07-21 | 21 | 9.89 | ||||||||||||
| 2023-06-20 | 10:23:54 | AUPH | 2023-07-21 | 31 | 9.375 | ||||||||||||
| 2023-06-20 | 09:54:22 | AUPH | 2023-07-21 | 31 | 9.35488 | ||||||||||||
| 2023-06-14 | 10:56:07 | AUPH | 2023-07-21 | 37 | 10.105 | ||||||||||||
| 2023-06-14 | 10:56:07 | AUPH | 2023-07-21 | 37 | 10.115 | ||||||||||||
| 2023-06-13 | 11:37:34 | AUPH | 2023-06-16 | 3 | 9.975 | ||||||||||||
| 2023-06-09 | 15:04:07 | AUPH | 2023-07-21 | 42 | 10.065 | ||||||||||||
| 2023-05-25 | 09:48:11 | AUPH | 2023-07-21 | 57 | 10.065 | ||||||||||||
| 2023-05-24 | 09:55:54 | AUPH | 2023-06-16 | 23 | 10.465 | ||||||||||||
| 2023-05-23 | 11:04:07 | AUPH | 2023-07-21 | 59 | 11.465 | ||||||||||||
| 2023-05-23 | 10:15:41 | AUPH | 2023-07-21 | 59 | 11.425 | ||||||||||||
| 2023-05-23 | 10:02:05 | AUPH | 2023-07-21 | 59 | 11.435 | ||||||||||||
| 2023-05-19 | 15:48:34 | AUPH | 2023-07-21 | 63 | 10.615 | ||||||||||||
| 2023-05-19 | 15:42:04 | AUPH | 2023-10-20 | 154 | 10.575 | ||||||||||||
| 2023-05-19 | 15:40:17 | AUPH | 2023-07-21 | 63 | 10.575 | ||||||||||||
| 2023-05-19 | 13:01:32 | AUPH | 2023-07-21 | 63 | 10.435 | ||||||||||||
| 2023-05-19 | 10:59:42 | AUPH | 2023-07-21 | 63 | 10.705 | ||||||||||||
| 2023-05-19 | 10:58:51 | AUPH | 2023-07-21 | 63 | 10.72 | ||||||||||||
| 2023-05-08 | 13:55:14 | AUPH | 2023-06-16 | 39 | 11.0938 | ||||||||||||
| 2023-05-08 | 13:55:06 | AUPH | 2023-05-19 | 11 | 11.085 | ||||||||||||
| 2023-05-05 | 10:36:25 | AUPH | 2023-05-19 | 14 | 11.8853 | ||||||||||||
| 2023-05-05 | 10:31:22 | AUPH | 2023-05-19 | 14 | 11.895 | ||||||||||||
| 2023-05-05 | 10:29:45 | AUPH | 2023-05-19 | 14 | 11.8947 | ||||||||||||
| 2023-05-05 | 10:25:18 | AUPH | 2023-05-19 | 14 | 11.9047 | ||||||||||||
| 2023-05-04 | 12:03:36 | AUPH | 2023-06-16 | 43 | 11.0253 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:03:36 | AUPH | 2023-06-16 | 43 | 11.025 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:38:09 | AUPH | 2023-05-19 | 15 | 11.275 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:07:41 | AUPH | 2023-06-16 | 43 | 10.9553 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:07:41 | AUPH | 2023-06-16 | 43 | 10.955 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:51:35 | AUPH | 2023-05-19 | 16 | 11.655 | Pre-Earnings | |||||||||||
| 2023-05-02 | 11:11:31 | AUPH | 2023-05-19 | 17 | 11.035 | ||||||||||||
| 2023-05-02 | 11:11:10 | AUPH | 2023-05-19 | 17 | 11.035 | ||||||||||||
| 2023-05-01 | 11:24:22 | AUPH | 2023-05-19 | 18 | 10.845 | ||||||||||||
| 2023-05-01 | 11:24:22 | AUPH | 2023-05-19 | 18 | 10.845 | ||||||||||||
| 2023-05-01 | 10:37:33 | AUPH | 2023-05-19 | 18 | 11.035 | ||||||||||||
| 2023-04-28 | 13:26:18 | AUPH | 2023-05-19 | 21 | 10.925 | ||||||||||||
| 2023-04-28 | 13:25:47 | AUPH | 2023-05-19 | 21 | 10.955 | ||||||||||||
| 2023-04-26 | 13:59:41 | AUPH | 2025-01-17 | 632 | 11.155 | ||||||||||||
| 2023-04-21 | 11:53:34 | AUPH | 2023-05-19 | 28 | 10.825 | ||||||||||||
| 2023-04-19 | 09:55:58 | AUPH | 2023-04-21 | 2 | 10.915 | ||||||||||||
| 2023-04-19 | 09:39:12 | AUPH | 2023-04-21 | 2 | 10.945 | ||||||||||||
| 2023-04-17 | 15:54:01 | AUPH | 2023-04-21 | 4 | 10.765 | ||||||||||||
| 2023-04-17 | 15:50:57 | AUPH | 2023-04-21 | 4 | 10.805 | ||||||||||||
| 2023-04-17 | 15:39:02 | AUPH | 2023-04-21 | 4 | 11.075 | ||||||||||||
| 2023-04-12 | 13:30:03 | AUPH | 2023-07-21 | 100 | 10.995 | ||||||||||||
| 2023-04-12 | 09:38:44 | AUPH | 2023-05-19 | 37 | 10.855 | ||||||||||||
| 2023-04-11 | 15:42:11 | AUPH | 2023-07-21 | 101 | 11.006 | ||||||||||||
| 2023-04-11 | 10:37:43 | AUPH | 2023-05-19 | 38 | 10.275 | ||||||||||||
| 2023-04-03 | 13:49:13 | AUPH | 2023-05-19 | 46 | 10.355 | ||||||||||||
| 2023-04-03 | 13:47:18 | AUPH | 2023-05-19 | 46 | 10.345 | ||||||||||||
| 2023-03-29 | 15:04:35 | AUPH | 2023-04-21 | 23 | 11.365 | ||||||||||||
| 2023-03-27 | 14:27:50 | AUPH | 2023-05-19 | 53 | 10.7645 | ||||||||||||
| 2023-03-08 | 12:14:50 | AUPH | 2023-03-17 | 9 | 9.495 | ||||||||||||
| 2023-03-08 | 09:47:53 | AUPH | 2023-03-17 | 9 | 9.255 | ||||||||||||
| 2023-03-06 | 11:13:03 | AUPH | 2023-04-21 | 46 | 8.955 | ||||||||||||
| 2023-03-06 | 11:11:44 | AUPH | 2023-04-21 | 46 | 8.965 | ||||||||||||
| 2023-03-03 | 14:57:54 | AUPH | 2023-03-17 | 14 | 9.005 | ||||||||||||
| 2023-02-28 | 09:35:27 | AUPH | 2023-03-17 | 17 | 9.185 | Post-Earnings | |||||||||||
| 2023-02-15 | 15:45:13 | AUPH | 2023-07-21 | 156 | 7.835 | ||||||||||||
| 2023-01-20 | 13:18:45 | AUPH | 2023-04-21 | 91 | 8.335 | ||||||||||||
| 2023-01-20 | 10:05:03 | AUPH | 2023-04-21 | 91 | 7.945 | ||||||||||||
| 2022-11-17 | 15:53:28 | AUPH | 2023-04-21 | 155 | 4.695 | ||||||||||||
| 2022-11-17 | 15:53:28 | AUPH | 2023-04-21 | 155 | 4.695 | ||||||||||||
| 2022-11-17 | 15:33:21 | AUPH | 2023-04-21 | 155 | 4.745 | ||||||||||||
| 2022-11-03 | 09:30:32 | AUPH | 2024-01-19 | 442 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 09:30:10 | AUPH | 2024-01-19 | 442 | 5.44 | Post-Earnings / SSR | |||||||||||
| 2022-11-02 | 14:47:31 | AUPH | 2022-11-18 | 16 | 7.735 | Pre-Earnings | |||||||||||
| 2022-11-02 | 14:47:31 | AUPH | 2022-11-18 | 16 | 7.735 | Pre-Earnings | |||||||||||
| 2022-10-03 | 11:06:30 | AUPH | 2022-11-18 | 46 | 7.565 | ||||||||||||
| 2022-09-02 | 13:55:17 | AUPH | 2022-10-21 | 49 | 7.185 |
