Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUPH20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.95% | -0.04 | 0.00 | -0.03 | 0.00 | -0.00 |
| AUPH20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 392.91% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| AUPH20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 325.23% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| AUPH20251017P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.22% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| AUPH20251017P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 226.09% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| AUPH20251017P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 807 | 186.74% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| AUPH20251017P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 539 | 113.87% | -0.08 | 0.04 | -0.01 | 0.00 | -0.00 |
| AUPH20251017P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 72.66% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| AUPH20251017P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 502 | 39.17% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| AUPH20251017P00012000 | 12.00 | 0.05 | 0.30 | 0.00 | 0 | 86 | 37.96% | -0.21 | 0.24 | -0.01 | 0.01 | -0.00 |
| AUPH20251017P00013000 | 13.00 | 0.35 | 0.80 | 0.00 | 0 | 101 | 38.86% | -0.51 | 0.32 | -0.01 | 0.01 | -0.00 |
| AUPH20251017P00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 67.12% | -0.66 | 0.17 | -0.02 | 0.01 | -0.00 |
| AUPH20251017P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 405 | 84.10% | -0.73 | 0.12 | -0.02 | 0.01 | -0.01 |
| AUPH20251017P00016000 | 16.00 | 2.75 | 3.50 | 0.00 | 0 | 0 | 68.77% | -0.89 | 0.10 | -0.01 | 0.01 | -0.00 |
| AUPH20251017P00017000 | 17.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 77.07% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| AUPH20251017P00018000 | 18.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 88.60% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUPH20251017C00003000 | 3.00 | 9.50 | 10.70 | 0.00 | 0 | 6 | 458.20% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| AUPH20251017C00004000 | 4.00 | 8.50 | 10.00 | 0.00 | 0 | 9 | 339.43% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AUPH20251017C00005000 | 5.00 | 7.50 | 8.50 | 0.00 | 0 | 28 | 144.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUPH20251017C00006000 | 6.00 | 6.50 | 7.20 | 0.00 | 0 | 7 | 227.14% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| AUPH20251017C00007000 | 7.00 | 5.50 | 6.30 | 0.00 | 0 | 67 | 158.14% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| AUPH20251017C00008000 | 8.00 | 4.50 | 5.90 | 0.00 | 0 | 607 | 131.84% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| AUPH20251017C00009000 | 9.00 | 3.50 | 4.10 | 0.00 | 0 | 922 | 100.65% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| AUPH20251017C00010000 | 10.00 | 2.70 | 3.10 | 2.83 | 179 | 1,204 | 52.51% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| AUPH20251017C00011000 | 11.00 | 1.85 | 2.05 | 1.70 | 14 | 438 | 34.08% | 0.97 | 0.06 | -0.00 | 0.00 | 0.01 |
| AUPH20251017C00012000 | 12.00 | 0.95 | 1.25 | 0.97 | 8 | 305 | 41.65% | 0.78 | 0.22 | -0.01 | 0.01 | 0.01 |
| AUPH20251017C00013000 | 13.00 | 0.35 | 0.45 | 0.40 | 20 | 745 | 33.92% | 0.49 | 0.36 | -0.01 | 0.01 | 0.00 |
| AUPH20251017C00014000 | 14.00 | 0.05 | 0.30 | 0.25 | 2 | 717 | 38.77% | 0.22 | 0.24 | -0.01 | 0.01 | 0.00 |
| AUPH20251017C00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 208 | 46.19% | 0.11 | 0.13 | -0.01 | 0.01 | 0.00 |
| AUPH20251017C00016000 | 16.00 | 0.05 | 0.10 | 0.00 | 0 | 86 | 59.91% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| AUPH20251017C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 332 | 113.62% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| AUPH20251017C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.63% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
