ASLE / AerSale Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 14:41:43 | ASLE | BUY |
|
CALL | 2025-10-17 | 67 | 7.5 | 8.48469 | -11.61 | ISE-TRADE | 1309 | 0.49 | 39,000 | ∞ | ||
| 2025-07-18 | 13:11:04 | ASLE | 2026-01-16 | 182 | 5.735 | ||||||||||||
| 2025-04-17 | 12:11:23 | ASLE | 2025-07-18 | 92 | 6.775 | ||||||||||||
| 2025-04-17 | 12:08:43 | ASLE | 2025-10-17 | 183 | 6.795 | ||||||||||||
| 2025-04-17 | 12:08:43 | ASLE | 2025-10-17 | 183 | 6.795 | ||||||||||||
| 2025-04-09 | 10:33:34 | ASLE | 2025-10-17 | 191 | 6.985 | ||||||||||||
| 2025-04-03 | 11:33:08 | ASLE | 2025-04-17 | 14 | 7.385 | ||||||||||||
| 2025-02-24 | 10:17:48 | ASLE | 2025-10-17 | 235 | 6.835 | ||||||||||||
| 2025-02-07 | 13:37:23 | ASLE | 2025-02-21 | 14 | 6.89 | ||||||||||||
| 2025-02-07 | 13:37:23 | ASLE | 2025-02-21 | 14 | 6.89 | ||||||||||||
| 2025-02-04 | 14:50:19 | ASLE | 2025-04-17 | 72 | 6.925 | ||||||||||||
| 2024-12-31 | 12:05:39 | ASLE | 2025-04-17 | 107 | 6.23 | ||||||||||||
| 2024-11-07 | 11:31:38 | ASLE | 2024-11-15 | 8 | 5.9647 | Pre-Earnings | |||||||||||
| 2024-09-06 | 12:05:11 | ASLE | 2024-10-18 | 42 | 4.915 | ||||||||||||
| 2024-09-04 | 12:24:45 | ASLE | 2025-01-17 | 135 | 4.835 | ||||||||||||
| 2024-08-08 | 13:23:14 | ASLE | 2024-12-20 | 134 | 5.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:01:31 | ASLE | 2024-09-20 | 43 | 5.35 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:13:09 | ASLE | 2024-09-20 | 45 | 5.715 | ||||||||||||
| 2024-04-19 | 13:22:23 | ASLE | 2024-12-20 | 245 | 6.69 | ||||||||||||
| 2024-04-09 | 13:22:32 | ASLE | 2024-05-17 | 38 | 6.995 | ||||||||||||
| 2024-03-13 | 15:18:18 | ASLE | 2024-04-19 | 37 | 6.855 | ||||||||||||
| 2024-03-12 | 11:50:59 | ASLE | 2024-07-19 | 129 | 7.125 | ||||||||||||
| 2024-03-11 | 10:56:19 | ASLE | 2024-07-19 | 130 | 6.76 | SSR | |||||||||||
| 2024-03-04 | 13:34:22 | ASLE | 2024-07-19 | 137 | 8.78 | ||||||||||||
| 2024-03-01 | 15:14:29 | ASLE | 2024-04-19 | 49 | 8.93499 | ||||||||||||
| 2024-02-13 | 10:16:48 | ASLE | 2024-03-15 | 31 | 9.05 | ||||||||||||
| 2024-02-13 | 10:16:48 | ASLE | 2024-03-15 | 31 | 9.05 | ||||||||||||
| 2024-02-13 | 10:16:38 | ASLE | 2024-04-19 | 66 | 9.005 | ||||||||||||
| 2024-02-13 | 10:16:38 | ASLE | 2024-04-19 | 66 | 9.005 | ||||||||||||
| 2024-02-09 | 11:52:00 | ASLE | 2024-03-15 | 35 | 9.3 | ||||||||||||
| 2024-02-09 | 11:52:00 | ASLE | 2024-03-15 | 35 | 9.3 | ||||||||||||
| 2023-12-29 | 15:58:57 | ASLE | 2024-01-19 | 21 | 12.655 | ||||||||||||
| 2023-12-29 | 15:58:57 | ASLE | 2024-01-19 | 21 | 12.68 | ||||||||||||
| 2023-12-21 | 13:59:30 | ASLE | 2024-02-16 | 57 | 12.905 | ||||||||||||
| 2023-12-21 | 13:55:59 | ASLE | 2024-02-16 | 57 | 12.85 | ||||||||||||
| 2023-12-21 | 12:08:18 | ASLE | 2024-02-16 | 57 | 12.8498 | ||||||||||||
| 2023-12-07 | 12:16:48 | ASLE | 2024-01-19 | 43 | 15.365 | ||||||||||||
| 2023-12-07 | 12:16:27 | ASLE | 2024-01-19 | 43 | 15.49 | ||||||||||||
| 2023-10-19 | 15:10:25 | ASLE | 2023-11-17 | 29 | 15.365 | ||||||||||||
| 2023-09-29 | 15:34:19 | ASLE | 2023-11-17 | 49 | 14.89 | ||||||||||||
| 2023-09-21 | 13:26:31 | ASLE | 2023-10-20 | 29 | 15.35 | ||||||||||||
| 2023-09-21 | 13:26:31 | ASLE | 2023-10-20 | 29 | 15.35 | ||||||||||||
| 2023-09-11 | 13:04:19 | ASLE | 2024-07-19 | 312 | 16.31 | ||||||||||||
| 2023-09-11 | 11:42:25 | ASLE | 2023-09-15 | 4 | 16.21 | ||||||||||||
| 2023-09-11 | 09:58:48 | ASLE | 2023-09-15 | 4 | 16.32 | ||||||||||||
| 2023-09-11 | 09:46:11 | ASLE | 2023-09-15 | 4 | 16.07 | ||||||||||||
| 2023-08-30 | 15:35:54 | ASLE | 2024-01-19 | 142 | 14.65 | ||||||||||||
| 2023-08-28 | 15:41:43 | ASLE | 2023-09-15 | 18 | 14.105 |
