Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE20250919C00002500 | 2.50 | 5.50 | 6.70 | 0.00 | 0 | 0 | 555.92% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ASLE20250919C00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 3 | 102.92% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASLE20250919C00007500 | 7.50 | 0.85 | 1.10 | 0.00 | 0 | 160 | 56.37% | 0.89 | 0.23 | -0.01 | 0.00 | 0.00 |
| ASLE20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 74.85% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| ASLE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.86% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| ASLE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 674.50% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ASLE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 335.15% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| ASLE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 65.42% | -0.15 | 0.24 | -0.01 | 0.00 | -0.00 |
| ASLE20250919P00010000 | 10.00 | 1.50 | 1.65 | 0.00 | 0 | 7 | 83.79% | -0.87 | 0.18 | -0.01 | 0.00 | -0.00 |
| ASLE20250919P00012500 | 12.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 161.97% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| ASLE20250919P00015000 | 15.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 213.28% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
