APA / APA Corporation - Aktie-optionerflöde

APA Corporation
US ˙ NasdaqGS ˙ US03743Q1085

APA / APA Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:22:40 APA BUY ---|-O- CALL 2026-09-18 105 55 36.83 49.33 COMPLEX CBOE-TRADE 9380 0.54 45,209 -0.18
2026-06-05 12:21:15 APA 2026-09-18 105 36.835
2026-06-05 12:21:15 APA 2026-09-18 105 36.835
2026-06-05 12:18:57 APA 2026-09-18 105 36.8188
2026-06-05 12:18:57 APA 2026-09-18 105 36.8188
2026-06-05 12:18:11 APA 2026-09-18 105 36.81
2026-06-05 12:18:11 APA 2026-09-18 105 36.81
2026-06-05 12:17:18 APA 2026-09-18 105 36.855
2026-06-05 12:17:18 APA 2026-09-18 105 36.855
2026-06-05 12:16:01 APA 2026-09-18 105 36.9
2026-06-05 12:16:01 APA 2026-09-18 105 36.9
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-05 12:05:34 APA 2026-09-18 105 36.9653
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-05 12:05:34 APA 2026-09-18 105 36.945
2026-06-04 09:56:52 APA 2026-06-12 8 37.67
2026-06-03 14:36:58 APA 2028-01-21 597 38.295
2026-06-03 14:25:44 APA 2028-01-21 597 38.28
2026-06-03 10:44:58 APA 2026-06-26 23 38.6
2026-06-03 10:44:58 APA 2026-06-26 23 38.6
2026-06-02 12:56:31 APA 2026-06-05 3 38.17
2026-06-01 10:45:15 APA 2026-06-05 4 38.3388
2026-06-01 10:43:25 APA 2026-06-05 4 38.325
2026-06-01 10:41:52 APA 2026-06-05 4 38.31
2026-06-01 10:41:52 APA 2026-06-05 4 38.2753
2026-06-01 10:41:25 APA 2026-06-05 4 38.31
2026-06-01 10:41:00 APA 2026-06-05 4 38.32
2026-06-01 10:41:00 APA 2026-06-05 4 38.32
2026-06-01 10:40:42 APA 2026-06-05 4 38.335
2026-06-01 10:35:21 APA 2026-09-18 109 38.33
2026-06-01 09:55:59 APA 2026-09-18 109 38.18
2026-05-29 15:43:22 APA 2026-09-18 112 36.195
2026-05-29 10:51:25 APA 2026-06-18 20 36.2953
2026-05-28 12:26:52 APA 2026-06-05 8 36.645
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 12:26:52 APA 2026-06-05 8 36.635
2026-05-28 11:50:06 APA 2026-07-17 50 36.865
2026-05-28 11:50:06 APA 2026-07-17 50 36.865
2026-05-28 10:13:53 APA 2026-06-26 29 36.3905
2026-05-27 14:56:11 APA 2026-06-18 22 36.9201
2026-05-27 10:14:18 APA 2026-06-18 22 36.605
2026-05-27 10:03:19 APA 2026-06-18 22 36.505
2026-05-26 12:59:24 APA 2026-06-18 23 37.9489
2026-05-26 12:59:24 APA 2026-06-18 23 37.9411
2026-05-26 12:50:29 APA 2026-07-17 52 38.225
2026-05-26 12:06:09 APA 2026-09-18 115 38.3995
2026-05-26 10:56:26 APA 2026-06-18 23 38.43
2026-05-26 10:05:22 APA 2026-05-29 3 38.6861
2026-05-26 10:05:22 APA 2026-05-29 3 38.685
2026-05-26 09:43:58 APA 2026-05-29 3 38.735
2026-05-22 15:10:50 APA 2026-07-17 56 38.8294
2026-05-22 14:53:14 APA 2026-09-18 119 38.77
2026-05-22 14:04:17 APA 2026-05-29 7 38.6999
2026-05-22 13:35:01 APA 2026-05-29 7 38.385
2026-05-22 11:07:56 APA 2026-12-18 210 38.86
2026-05-22 10:20:45 APA 2026-09-18 119 38.93
2026-05-22 10:01:51 APA 2026-09-18 119 39.1449
2026-05-22 09:42:37 APA 2026-05-29 7 38.8148
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-22 09:42:37 APA 2026-05-29 7 38.815
2026-05-21 13:59:03 APA 2026-06-18 28 37.9809
2026-05-21 13:59:03 APA 2026-06-18 28 37.98
2026-05-21 11:21:12 APA 2026-06-05 15 39.2009
2026-05-21 09:52:51 APA 2026-05-22 1 39.5551
2026-05-20 14:57:07 APA 2027-03-19 303 39.5953
2026-05-20 14:08:57 APA 2026-07-17 58 39.245
2026-05-20 14:08:57 APA 2026-07-17 58 39.27
2026-05-20 12:29:33 APA 2026-06-18 29 39.9654
2026-05-18 12:39:40 APA 2026-09-18 123 40.39
2026-05-18 10:42:09 APA 2026-05-22 4 39.5957
2026-05-18 10:21:12 APA 2026-06-18 31 39.39
2026-05-15 14:29:29 APA 2026-06-18 34 38.655
2026-05-15 14:24:05 APA 2026-05-15 0 38.625
2026-05-15 13:04:58 APA 2026-05-22 7 38.525
2026-05-15 13:04:58 APA 2026-05-22 7 38.5246
2026-05-15 12:29:26 APA 2026-06-18 34 38.145
2026-05-15 12:29:11 APA 2026-06-18 34 38.125
2026-05-15 12:29:11 APA 2026-06-18 34 38.145
2026-05-14 15:50:00 APA 2026-05-15 1 37.165
2026-05-14 15:02:17 APA 2026-07-17 64 37.195
2026-05-14 14:21:25 APA 2026-06-18 35 37.1153
2026-05-14 13:42:45 APA 2026-06-18 35 37.225
2026-05-13 10:41:41 APA 2026-06-18 36 36.44
2026-05-12 14:59:11 APA 2026-05-15 3 37.3053
2026-05-12 14:59:11 APA 2026-05-15 3 37.305
2026-05-12 14:59:11 APA 2026-05-15 3 37.305
2026-05-12 10:23:13 APA 2026-07-17 66 36.545
2026-05-12 10:04:44 APA 2026-06-18 37 36.45
2026-05-11 14:49:51 APA 2026-05-15 4 36.875
2026-05-11 14:49:33 APA 2026-05-15 4 36.865
2026-05-11 14:49:33 APA 2026-05-15 4 36.865
2026-05-11 14:49:22 APA 2026-05-15 4 36.855
2026-05-11 14:49:22 APA 2026-05-15 4 36.86
2026-05-11 14:43:19 APA 2026-05-15 4 36.9053
2026-05-11 14:42:31 APA 2026-05-15 4 36.9247
2026-05-11 14:42:31 APA 2026-05-15 4 36.925
2026-05-11 14:40:02 APA 2026-05-15 4 36.965
2026-05-11 14:38:36 APA 2026-05-15 4 36.975
2026-05-11 14:38:17 APA 2026-05-15 4 36.9894
2026-05-11 09:35:46 APA 2026-06-18 38 36.4152
2026-05-07 10:56:31 APA 2026-05-22 15 35.71 Post-Earnings
2026-05-06 14:57:51 APA 2026-05-22 16 38.455 Pre-Earnings
2026-05-06 11:34:58 APA 2026-05-08 2 38.89 Pre-Earnings
2026-05-06 10:26:11 APA 2026-07-17 72 38.7695 Pre-Earnings
2026-05-06 09:52:26 APA 2026-06-18 43 39.36 Pre-Earnings
2026-05-06 09:52:26 APA 2026-06-18 43 39.36 Pre-Earnings
2026-05-05 14:49:42 APA 2026-06-18 44 41.945
2026-05-05 12:06:39 APA 2026-09-18 136 41.8653
2026-05-05 11:55:32 APA 2026-07-17 73 41.6653
2026-05-05 11:16:50 APA 2026-09-18 136 41.405
2026-05-05 11:16:50 APA 2026-09-18 136 41.3799
2026-05-04 15:54:40 APA 2026-05-15 11 41.845
2026-05-04 15:54:40 APA 2026-05-15 11 41.845
2026-05-04 13:19:02 APA 2026-05-08 4 41.2105
2026-05-04 13:18:23 APA 2026-05-08 4 41.22
2026-05-04 13:18:23 APA 2026-05-08 4 41.22
2026-05-04 13:17:26 APA 2026-05-08 4 41.205
2026-05-04 12:08:01 APA 2026-10-16 165 41.32
2026-05-04 12:08:01 APA 2026-10-16 165 41.299
2026-05-01 13:38:30 APA 2026-05-15 14 40.035
2026-05-01 12:23:58 APA 2026-05-01 0 39.985
2026-05-01 12:06:14 APA 2026-05-08 7 39.8451
2026-04-30 11:45:23 APA 2026-05-15 15 40.175
2026-04-30 10:22:59 APA 2026-07-17 78 39.7711
2026-04-30 10:12:28 APA 2026-05-15 15 39.755
2026-04-30 10:11:34 APA 2026-05-29 29 39.7448
2026-04-30 09:58:02 APA 2026-05-15 15 39.8993
2026-04-29 13:14:27 APA 2026-06-18 50 40.075
2026-04-29 13:14:27 APA 2026-06-18 50 40.075
2026-04-29 13:14:27 APA 2026-06-18 50 40.075
2026-04-29 13:14:27 APA 2026-06-18 50 40.075
2026-04-29 13:12:45 APA 2026-06-18 50 40.005
2026-04-29 13:11:29 APA 2026-05-08 9 39.9339
2026-04-29 13:09:29 APA 2026-05-08 9 40.025
2026-04-29 13:09:09 APA 2026-06-18 50 40.035
2026-04-29 13:09:03 APA 2026-05-08 9 40.055
2026-04-29 13:08:41 APA 2026-05-08 9 40.085
2026-04-29 13:02:59 APA 2026-05-08 9 40.125
2026-04-29 13:02:29 APA 2026-05-08 9 40.145
2026-04-29 13:01:57 APA 2026-05-08 9 40.155
2026-04-29 11:44:03 APA 2026-05-29 30 39.575
2026-04-28 14:41:52 APA 2026-05-08 10 38.765
2026-04-28 10:04:37 APA 2026-05-15 17 38.7753
2026-04-24 15:51:00 APA 2026-05-15 21 37.745
2026-04-23 14:46:29 APA 2026-04-24 1 38.585
2026-04-23 11:18:57 APA 2026-07-17 85 38.0253
2026-04-23 11:06:54 APA 2026-07-17 85 38.185
2026-04-22 11:00:17 APA 2026-05-15 23 37.79
2026-04-22 11:00:17 APA 2026-05-15 23 37.78
2026-04-21 15:14:41 APA 2026-04-24 3 37.205 ExDiv
2026-04-21 15:11:36 APA 2027-01-15 269 37.225 ExDiv
2026-04-21 14:19:17 APA 2026-05-15 24 37.17 ExDiv
2026-04-21 13:25:05 APA 2026-04-24 3 37.315 ExDiv
2026-04-21 12:41:34 APA 2026-05-15 24 36.94 ExDiv
2026-04-21 12:35:13 APA 2026-05-15 24 36.8 ExDiv
2026-04-21 12:07:47 APA 2026-05-01 10 36.575 ExDiv
2026-04-21 11:00:15 APA 2026-04-24 3 36.33 ExDiv
2026-04-21 11:00:15 APA 2026-04-24 3 36.3353 ExDiv
2026-04-21 11:00:15 APA 2026-04-24 3 36.33 ExDiv
2026-04-21 10:47:38 APA 2027-01-15 269 36.32 ExDiv
2026-04-21 10:47:38 APA 2027-01-15 269 36.32 ExDiv
2026-04-20 13:18:39 APA 2026-05-15 25 36.305 SSR
2026-04-20 13:06:42 APA 2026-04-24 4 36.225 SSR
2026-04-20 13:06:42 APA 2026-04-24 4 36.225 SSR
2026-04-20 12:40:37 APA 2026-05-15 25 36.185 SSR
2026-04-20 12:40:37 APA 2026-05-15 25 36.185 SSR
2026-04-20 12:40:23 APA 2026-05-15 25 36.175 SSR
2026-04-20 12:34:20 APA 2026-05-15 25 36.145 SSR
2026-04-20 12:34:02 APA 2026-05-15 25 36.135 SSR
2026-04-20 12:34:02 APA 2026-05-15 25 36.135 SSR
2026-04-20 12:33:53 APA 2026-05-15 25 36.135 SSR
2026-04-20 12:33:53 APA 2026-05-15 25 36.135 SSR
2026-04-20 12:33:45 APA 2026-05-15 25 36.135 SSR
2026-04-20 11:21:10 APA 2026-06-18 59 36.315 SSR
2026-04-17 13:07:47 APA 2026-04-17 0 34.845 SSR
2026-04-17 10:57:03 APA 2026-06-18 62 33.69 SSR
2026-04-17 10:32:51 APA 2026-06-18 62 33.735 SSR
2026-04-17 10:25:52 APA 2026-06-18 62 33.885 SSR
2026-04-17 09:55:35 APA 2027-01-15 273 33.9367 SSR
2026-04-16 10:07:56 APA 2026-04-24 8 37.3201
2026-04-15 15:09:25 APA 2026-05-15 30 36.5412
2026-04-15 15:08:32 APA 2026-05-15 30 36.625
2026-04-14 11:15:05 APA 2026-05-15 31 37.39
2026-04-14 11:14:38 APA 2026-05-15 31 37.375
2026-04-14 11:14:38 APA 2026-05-15 31 37.375
2026-04-14 10:29:28 APA 2026-05-15 31 37.265
2026-04-14 10:29:28 APA 2026-05-15 31 37.265
2026-04-14 10:29:28 APA 2026-05-15 31 37.265
2026-04-14 09:48:38 APA 2026-05-15 31 38.3291
2026-04-13 15:53:55 APA 2026-04-17 4 39.265
2026-04-10 14:55:24 APA 2026-04-17 7 38.69
2026-04-10 14:55:24 APA 2026-04-17 7 38.69
2026-04-10 11:01:02 APA 2026-04-10 0 38.515
2026-04-10 11:00:59 APA 2026-04-10 0 38.515
2026-04-10 11:00:57 APA 2026-04-10 0 38.5144
2026-04-09 15:01:46 APA 2026-06-18 70 38.57 SSR
2026-04-09 15:01:29 APA 2026-06-18 70 38.5746 SSR
2026-04-09 15:01:20 APA 2026-06-18 70 38.58 SSR
2026-04-09 14:32:48 APA 2026-04-17 8 38.525 SSR
2026-04-09 14:32:48 APA 2026-04-17 8 38.525 SSR
2026-04-09 11:43:53 APA 2026-04-17 8 38.795 SSR
2026-04-09 11:43:53 APA 2026-04-17 8 38.795 SSR
2026-04-09 11:42:56 APA 2026-04-17 8 38.91 SSR
2026-04-09 11:42:56 APA 2026-04-17 8 38.885 SSR
2026-04-09 11:32:55 APA 2026-05-08 29 39.285 SSR
2026-04-09 11:32:55 APA 2026-06-18 70 39.285 SSR
2026-04-09 11:22:08 APA 2026-04-17 8 39.2541 SSR
2026-04-09 11:02:05 APA 2026-04-17 8 39.445 SSR
2026-04-09 11:02:05 APA 2026-04-17 8 39.445 SSR
2026-04-08 12:04:56 APA 2026-04-17 9 38.47 SSR
2026-04-08 10:55:12 APA 2026-04-17 9 38.25 SSR
2026-04-08 10:28:18 APA 2026-04-17 9 38.17 SSR
2026-04-08 10:28:18 APA 2026-04-17 9 38.17 SSR
2026-04-08 09:51:25 APA 2026-04-17 9 37.4318 SSR
2026-04-08 09:50:50 APA 2026-04-17 9 37.51 SSR
2026-04-08 09:49:52 APA 2026-04-17 9 37.4675 SSR
2026-04-08 09:49:52 APA 2026-04-17 9 37.405 SSR
2026-04-08 09:48:48 APA 2026-04-10 2 37.51 SSR
2026-04-08 09:48:48 APA 2026-04-10 2 37.51 SSR
2026-04-08 09:46:52 APA 2026-04-10 2 37.7137 SSR
2026-04-08 09:42:45 APA 2026-04-10 2 37.8537 SSR
2026-04-07 15:46:00 APA 2026-06-18 72 43.19
2026-04-07 13:56:29 APA 2026-04-10 3 43.155
2026-04-07 11:57:29 APA 2026-04-10 3 43.1452
2026-04-07 09:35:52 APA 2026-05-15 38 44.145
2026-04-06 09:55:58 APA 2026-04-17 11 42.05
2026-04-02 15:48:52 APA 2026-04-10 8 41.845
2026-04-02 15:40:33 APA 2026-04-02 0 41.915
2026-04-02 14:54:26 APA 2026-04-02 0 41.775
2026-04-02 14:01:11 APA 2026-04-02 0 41.735
2026-04-02 14:01:11 APA 2026-04-02 0 41.755
2026-04-02 11:24:21 APA 2026-04-02 0 41.815
2026-04-02 09:41:21 APA 2026-05-15 43 43.6548
2026-04-01 11:22:30 APA 2026-07-17 107 41.025
2026-04-01 10:27:02 APA 2026-04-17 16 41.0699
2026-03-31 13:36:17 APA 2026-05-01 31 41.48
2026-03-31 13:32:20 APA 2026-04-17 17 41.569
2026-03-31 13:30:45 APA 2026-04-17 17 41.7589
2026-03-31 13:30:45 APA 2026-04-17 17 41.7599
2026-03-31 13:30:45 APA 2026-04-17 17 41.7589
2026-03-31 12:02:50 APA 2026-06-18 79 43.57
2026-03-31 12:02:50 APA 2026-06-18 79 43.565
2026-03-31 10:04:02 APA 2026-04-24 24 43.93
2026-03-31 09:56:17 APA 2026-06-18 79 43.725
2026-03-31 09:56:17 APA 2026-06-18 79 43.725
2026-03-30 14:30:45 APA 2026-06-18 80 43.415
2026-03-30 12:32:37 APA 2026-04-17 18 44.205
2026-03-30 12:32:13 APA 2026-04-17 18 44.195
2026-03-30 09:41:56 APA 2026-04-10 11 44.985
2026-03-30 09:35:31 APA 2026-04-02 3 45.4949
2026-03-27 15:21:32 APA 2026-03-27 0 44.405
2026-03-27 15:21:32 APA 2026-03-27 0 44.405
2026-03-27 13:35:39 APA 2026-04-10 14 43.8314
2026-03-27 13:35:39 APA 2026-04-10 14 43.8302
2026-03-27 12:10:48 APA 2026-04-17 21 43.865
2026-03-27 12:09:48 APA 2026-04-10 14 43.835
2026-03-27 12:09:15 APA 2026-04-10 14 43.8146
2026-03-27 11:07:10 APA 2026-04-02 6 44.11
2026-03-27 09:59:57 APA 2026-04-17 21 43.8
2026-03-26 10:31:27 APA 2026-03-27 1 42.3899
2026-03-26 10:17:27 APA 2026-03-27 1 41.97
2026-03-25 11:27:08 APA 2026-09-18 177 41.2647
2026-03-24 15:05:08 APA 2026-07-17 115 40.6841
2026-03-24 13:40:10 APA 2026-07-17 115 41.1949
2026-03-24 13:00:35 APA 2026-04-17 24 41.1846
2026-03-24 12:53:44 APA 2026-06-18 86 41.115
2026-03-23 11:48:14 APA 2026-03-27 4 38.1301
2026-03-23 11:48:14 APA 2026-03-27 4 38.16
2026-03-23 10:22:57 APA 2026-04-17 25 38.9353
2026-03-20 12:53:29 APA 2027-01-15 301 39.285
2026-03-20 12:53:29 APA 2027-01-15 301 39.285
2026-03-20 11:42:31 APA 2026-04-17 28 39.16
2026-03-19 15:52:29 APA 2026-06-18 91 37.915
2026-03-19 15:52:29 APA 2026-06-18 91 37.915
2026-03-19 15:52:29 APA 2026-06-18 91 37.915
2026-03-19 10:38:31 APA 2026-06-18 91 38.845
2026-03-18 15:02:35 APA 2026-03-20 2 36.5246
2026-03-16 11:55:47 APA 2026-03-20 4 34.8346
2026-03-16 11:55:47 APA 2026-03-20 4 34.835
2026-03-16 11:41:00 APA 2026-12-18 277 34.8946
2026-03-13 15:22:26 APA 2026-03-13 0 34.355
2026-03-13 13:38:07 APA 2026-06-18 97 34.175
2026-03-13 11:47:07 APA 2026-03-20 7 34.005
2026-03-13 10:00:16 APA 2026-06-18 97 34.14
2026-03-12 15:58:20 APA 2026-06-18 98 33.635
2026-03-12 14:43:04 APA 2026-06-18 98 34.02
2026-03-12 14:43:04 APA 2026-06-18 98 34.005
2026-03-12 14:43:04 APA 2026-06-18 98 34.065
2026-03-12 14:43:04 APA 2026-06-18 98 34.065
2026-03-12 14:42:07 APA 2026-03-20 8 34.0346
2026-03-12 14:42:07 APA 2026-03-20 8 34.025
2026-03-12 14:42:02 APA 2026-03-20 8 33.995
2026-03-12 14:39:12 APA 2026-07-17 127 34.035
2026-03-12 13:49:42 APA 2026-04-17 36 34.05
2026-03-12 11:39:30 APA 2026-03-20 8 33.875
2026-03-12 10:49:25 APA 2027-01-15 309 33.4995
2026-03-12 10:30:33 APA 2026-03-13 1 33.565
2026-03-12 10:21:03 APA 2026-06-18 98 33.405
2026-03-11 10:00:33 APA 2026-03-13 2 32.145
2026-03-11 10:00:33 APA 2026-03-20 9 32.155
2026-03-11 10:00:33 APA 2026-03-20 9 32.165
2026-03-09 11:53:40 APA 2026-03-13 4 33.185
2026-03-09 10:51:56 APA 2026-04-17 39 33.48
2026-03-06 15:30:33 APA 2026-03-06 0 32.725
2026-03-06 11:47:32 APA 2026-04-17 42 32.955
2026-03-06 11:46:07 APA 2026-04-17 42 32.945
2026-03-06 11:46:07 APA 2026-04-17 42 32.945
2026-03-06 09:30:11 APA 2026-04-17 42 32.955
2026-03-05 10:23:50 APA 2026-03-20 15 32.2847
2026-03-04 14:25:01 APA 2026-06-18 106 30.9707
2026-03-04 14:25:01 APA 2026-06-18 106 30.97
2026-03-04 14:25:01 APA 2026-06-18 106 30.97
2026-03-04 14:25:01 APA 2026-06-18 106 30.97
2026-03-04 14:25:01 APA 2026-06-18 106 30.9707
2026-03-04 11:34:27 APA 2026-06-18 106 30.805
2026-03-03 14:04:11 APA 2026-03-06 3 31.975
2026-03-03 12:38:51 APA 2026-06-18 107 32.0354
2026-03-03 12:31:05 APA 2026-03-20 17 32.235
2026-03-03 12:31:06 APA 2026-03-20 17 32.2154
2026-03-03 12:31:05 APA 2026-03-20 17 32.235
2026-03-03 12:31:05 APA 2026-03-20 17 32.235
2026-03-03 10:28:18 APA 2026-04-17 45 32.095
2026-03-03 10:21:58 APA 2026-04-17 45 31.775
2026-03-03 10:21:58 APA 2026-04-17 45 31.775
2026-03-02 15:20:46 APA 2026-03-20 18 31.53
2026-03-02 15:20:47 APA 2026-03-20 18 31.54
2026-03-02 15:07:34 APA 2026-03-06 4 31.435
2026-03-02 15:07:34 APA 2026-03-06 4 31.4346
2026-03-02 15:07:31 APA 2026-03-06 4 31.425
2026-03-02 15:07:31 APA 2026-03-06 4 31.425
2026-03-02 14:56:15 APA 2026-03-06 4 31.4054
2026-03-02 11:34:37 APA 2026-03-20 18 31.195
2026-03-02 11:34:37 APA 2026-03-20 18 31.175
2026-03-02 11:28:03 APA 2026-06-18 108 31.375
2026-03-02 10:07:11 APA 2027-01-15 319 31.4743
2026-03-02 09:44:39 APA 2026-03-06 4 30.9754
2026-03-02 09:44:39 APA 2026-03-06 4 30.9754
2026-03-02 09:42:34 APA 2026-03-06 4 31.07
2026-03-02 09:42:34 APA 2026-03-06 4 31.105
2026-03-02 09:42:34 APA 2026-03-06 4 31.105
2026-02-27 14:40:19 APA 2026-03-20 21 30.095
2026-02-27 14:23:09 APA 2026-03-20 21 30.015
2026-02-27 14:23:09 APA 2026-03-20 21 30.015
2026-02-27 14:22:59 APA 2026-03-20 21 29.995
2026-02-27 14:22:45 APA 2026-03-20 21 30.015
2026-02-27 11:24:01 APA 2026-03-06 7 29.595
2026-02-26 10:17:06 APA 2026-03-13 15 28.315 Post-Earnings
2026-02-26 10:17:06 APA 2026-03-20 22 28.32 Post-Earnings
2026-02-26 10:17:06 APA 2026-02-27 1 28.32 Post-Earnings
2026-02-26 09:58:10 APA 2026-04-17 50 27.855 Post-Earnings
2026-02-26 09:45:25 APA 2026-04-17 50 27.575 Post-Earnings
2026-02-25 15:07:44 APA 2026-03-20 23 27.975 Pre-Earnings
2026-02-25 15:07:44 APA 2026-03-20 23 27.975 Pre-Earnings
2026-02-25 13:34:12 APA 2026-02-27 2 28.035 Pre-Earnings
2026-02-25 13:24:46 APA 2026-04-17 51 28.025 Pre-Earnings
2026-02-25 13:24:46 APA 2026-04-17 51 28.025 Pre-Earnings
2026-02-25 13:24:46 APA 2026-04-17 51 28.025 Pre-Earnings
2026-02-25 12:12:00 APA 2027-01-15 324 27.7854 Pre-Earnings
2026-02-25 12:12:00 APA 2027-01-15 324 27.785 Pre-Earnings
2026-02-23 14:35:11 APA 2026-03-20 25 28.655
2026-02-20 15:12:15 APA 2026-06-18 118 29.12
2026-02-20 15:12:08 APA 2026-06-18 118 29.125
2026-02-20 13:30:12 APA 2026-02-20 0 29.2954
2026-02-20 13:30:13 APA 2026-02-20 0 29.295
2026-02-20 10:59:19 APA 2026-03-20 28 28.885
2026-02-19 14:21:46 APA 2026-06-18 119 29.045
2026-02-19 12:42:53 APA 2026-04-17 57 29.255
2026-02-19 12:42:54 APA 2026-04-17 57 29.2446
2026-02-19 12:00:01 APA 2026-03-20 29 29.0446
2026-02-19 10:02:27 APA 2026-03-20 29 29.455
2026-02-18 15:53:14 APA 2026-04-17 58 28.665
2026-02-18 15:50:52 APA 2026-03-20 30 28.655
2026-02-18 15:50:12 APA 2026-03-20 30 28.6255
2026-02-18 15:16:24 APA 2026-04-17 58 28.655
2026-02-18 14:24:44 APA 2026-03-20 30 28.755
2026-02-18 14:24:44 APA 2026-03-20 30 28.755
2026-02-18 14:24:44 APA 2026-03-20 30 28.785
2026-02-18 14:24:02 APA 2027-01-15 331 28.725
2026-02-18 14:24:02 APA 2027-01-15 331 28.725
2026-02-18 13:48:40 APA 2026-04-17 58 28.835
2026-02-18 12:36:59 APA 2026-03-20 30 28.475
2026-02-18 12:36:59 APA 2026-02-20 2 28.475
2026-02-17 09:50:30 APA 2026-03-20 31 27.4852
2026-02-13 10:05:51 APA 2026-02-20 7 27.245
2026-02-13 10:05:51 APA 2026-02-20 7 27.255
2026-02-13 10:03:17 APA 2026-02-27 14 27.31
2026-02-13 10:03:16 APA 2026-02-27 14 27.2947
2026-02-13 09:38:03 APA 2026-02-20 7 27.1
2026-02-13 09:35:16 APA 2026-02-20 7 27.29
2026-02-12 11:26:26 APA 2026-02-20 8 27.505
2026-02-11 14:00:57 APA 2026-02-13 2 27.945
2026-02-11 14:00:57 APA 2026-02-13 2 27.945
2026-02-11 11:13:40 APA 2026-03-20 37 28.335
2026-02-10 09:41:18 APA 2026-03-20 38 27.355
2026-02-06 15:54:39 APA 2026-03-06 28 27.415
2026-02-06 10:39:02 APA 2026-02-06 0 27.455
2026-02-06 10:38:23 APA 2026-02-06 0 27.465
2026-02-06 10:26:57 APA 2026-02-06 0 27.545
2026-02-06 10:26:25 APA 2026-02-06 0 27.535
2026-02-06 10:15:17 APA 2026-02-06 0 27.6044
2026-02-06 10:15:06 APA 2026-02-06 0 27.6444
2026-02-05 10:33:52 APA 2026-02-06 1 25.8453
2026-02-05 10:33:52 APA 2026-02-06 1 25.845
2026-02-05 10:09:19 APA 2026-02-13 8 26.615
2026-02-05 10:09:19 APA 2026-02-13 8 26.615
2026-02-05 09:34:14 APA 2026-06-18 133 26.455
2026-02-05 09:32:40 APA 2026-06-18 133 26.655
2026-02-04 14:50:01 APA 2026-02-06 2 27.0743
2026-02-04 12:29:12 APA 2026-03-20 44 27.155
2026-02-04 12:29:12 APA 2026-04-17 72 27.145
2026-02-03 12:12:53 APA 2026-02-20 17 26.25
2026-02-03 12:12:53 APA 2026-02-06 3 26.225
2026-02-03 12:12:53 APA 2026-03-20 45 26.215
2026-02-03 12:12:53 APA 2026-02-20 17 26.255
2026-02-03 12:12:53 APA 2026-03-20 45 26.25
2026-02-03 12:12:53 APA 2026-03-20 45 26.25
2026-02-03 11:08:34 APA 2026-03-20 45 26.25
2026-02-03 09:46:54 APA 2026-06-18 135 26.11
2026-01-30 15:58:37 APA 2026-01-30 0 26.415
2026-01-30 15:58:35 APA 2026-01-30 0 26.415
2026-01-30 15:58:37 APA 2026-01-30 0 26.415
2026-01-30 15:57:43 APA 2026-01-30 0 26.425
2026-01-30 15:57:43 APA 2026-01-30 0 26.425
2026-01-30 15:50:00 APA 2026-01-30 0 26.2946
2026-01-30 15:49:33 APA 2026-01-30 0 26.2651
2026-01-30 13:22:54 APA 2026-01-30 0 25.6354
2026-01-30 13:22:54 APA 2026-01-30 0 25.6354
2026-01-30 13:22:24 APA 2026-01-30 0 25.5957
2026-01-29 10:34:30 APA 2026-02-06 8 26.766
2026-01-28 15:36:26 APA 2026-03-20 51 25.9755
2026-01-28 11:16:03 APA 2026-04-17 79 25.795
2026-01-28 11:10:02 APA 2026-06-18 141 25.805
2026-01-27 11:54:16 APA 2026-02-06 10 25.765
2026-01-27 11:54:16 APA 2026-02-06 10 25.765
2026-01-26 14:41:24 APA 2026-06-18 143 25.295
2026-01-23 14:46:12 APA 2026-02-06 14 25.865
2026-01-23 14:46:12 APA 2026-02-06 14 25.865
2026-01-23 12:49:54 APA 2026-01-30 7 25.895
2026-01-23 09:30:11 APA 2026-03-20 56 26.3205
2026-01-22 15:14:12 APA 2026-01-30 8 25.545
2026-01-22 15:14:12 APA 2026-01-30 8 25.545
2026-01-22 15:13:36 APA 2026-01-30 8 25.505
2026-01-21 15:17:28 APA 2026-02-20 30 26.3654 ExDiv
2026-01-21 13:56:30 APA 2026-03-20 58 26.425 ExDiv
2026-01-21 13:55:53 APA 2026-03-20 58 26.445 ExDiv
2026-01-21 13:55:53 APA 2026-03-20 58 26.4401 ExDiv
2026-01-21 13:42:17 APA 2026-01-23 2 26.405 ExDiv
2026-01-21 13:42:17 APA 2026-01-23 2 26.405 ExDiv
2026-01-21 13:42:17 APA 2026-03-20 58 26.405 ExDiv
2026-01-21 13:42:17 APA 2026-06-18 148 26.405 ExDiv
2026-01-21 13:42:17 APA 2026-03-20 58 26.405 ExDiv
2026-01-21 13:42:17 APA 2026-03-20 58 26.405 ExDiv
2026-01-21 13:42:17 APA 2027-01-15 359 26.405 ExDiv
2026-01-21 13:22:43 APA 2026-01-23 2 26.325 ExDiv
2026-01-21 13:22:43 APA 2026-06-18 148 26.325 ExDiv
2026-01-21 09:37:02 APA 2026-01-23 2 26.34 ExDiv
2026-01-20 13:53:14 APA 2026-02-13 24 25.4354
2026-01-20 10:00:41 APA 2026-02-20 31 25.91
2026-01-16 09:32:02 APA 2026-01-16 0 26.0
2026-01-15 11:22:38 APA 2026-01-16 1 25.915
2026-01-15 11:14:02 APA 2026-01-16 1 25.805
2026-01-15 11:12:29 APA 2026-01-16 1 25.805
2026-01-15 11:12:29 APA 2026-01-16 1 25.805
2026-01-14 14:19:32 APA 2026-01-16 2 27.0646
2026-01-14 11:23:30 APA 2026-02-06 23 27.045
2026-01-14 11:05:46 APA 2026-03-20 65 26.985
2026-01-14 11:05:46 APA 2026-02-20 37 26.985
2026-01-14 10:48:29 APA 2026-03-20 65 26.8646
2026-01-13 14:16:24 APA 2026-03-20 66 26.015
2026-01-13 13:36:40 APA 2026-01-16 3 26.155
2026-01-13 13:36:40 APA 2026-01-16 3 26.155
2026-01-13 13:00:52 APA 2026-01-16 3 25.925
2026-01-13 10:26:09 APA 2026-01-16 3 25.7449
2026-01-13 10:26:09 APA 2026-01-16 3 25.745
2026-01-13 10:08:28 APA 2026-06-18 156 25.7258
2026-01-13 09:50:14 APA 2026-03-20 66 26.2446
2026-01-13 09:50:14 APA 2026-03-20 66 26.2446
2026-01-09 15:46:59 APA 2026-01-09 0 25.145
2026-01-09 09:40:06 APA 2026-03-20 70 25.44
2026-01-08 15:24:54 APA 2026-01-16 8 25.4045
2026-01-08 15:20:20 APA 2026-01-09 1 25.4345
2026-01-08 14:30:22 APA 2026-01-16 8 25.61
2026-01-08 14:23:35 APA 2026-01-16 8 25.5745
2026-01-08 14:20:46 APA 2026-01-09 1 25.405
2026-01-08 14:20:46 APA 2026-01-09 1 25.405
2026-01-08 11:33:48 APA 2026-01-16 8 24.445
2026-01-08 10:19:10 APA 2026-01-16 8 24.0247
2026-01-07 11:21:41 APA 2026-12-18 345 23.575
2026-01-06 13:32:59 APA 2026-04-17 101 23.855
2026-01-06 13:32:59 APA 2026-04-17 101 23.845
2026-01-06 12:57:49 APA 2027-01-15 374 24.065
2026-01-06 12:57:49 APA 2027-01-15 374 24.065
2026-01-06 12:57:49 APA 2027-01-15 374 24.065
2026-01-06 12:51:40 APA 2027-01-15 374 24.085
2026-01-06 12:51:40 APA 2027-01-15 374 24.085
2026-01-05 10:37:08 APA 2026-02-20 46 24.054
2026-01-05 10:14:16 APA 2026-01-09 4 23.526
2026-01-02 15:36:04 APA 2026-01-16 14 25.41
2025-12-31 13:07:40 APA 2027-01-15 380 24.5647
2025-12-30 15:54:13 APA 2026-01-09 10 24.715
2025-12-30 15:42:40 APA 2026-01-16 17 24.685
2025-12-30 15:42:40 APA 2026-01-16 17 24.685
2025-12-30 10:44:36 APA 2026-01-02 3 24.685
2025-12-26 09:57:47 APA 2026-12-18 357 24.26
2025-12-23 12:48:46 APA 2027-01-15 388 24.1947
2025-12-23 11:35:17 APA 2026-01-16 24 24.165
2025-12-23 10:03:41 APA 2026-02-20 59 24.275
2025-12-22 10:54:19 APA 2026-01-16 25 24.695
2025-12-22 10:09:41 APA 2025-12-26 4 24.575
2025-12-22 09:32:56 APA 2026-01-16 25 24.775
2025-12-19 14:58:06 APA 2027-01-15 392 24.095
2025-12-19 14:58:06 APA 2027-01-15 392 24.08
2025-12-18 12:09:14 APA 2027-01-15 393 24.0058
2025-12-17 15:19:14 APA 2025-12-19 2 24.715
2025-12-17 11:24:53 APA 2026-01-16 30 24.505
2025-12-17 11:19:54 APA 2026-01-16 30 24.5354
2025-12-17 10:55:39 APA 2026-01-16 30 24.295
2025-12-16 15:49:14 APA 2026-01-16 31 23.955
2025-12-16 15:33:43 APA 2026-03-20 94 23.935
2025-12-16 15:27:49 APA 2026-03-20 94 23.845
2025-12-16 15:27:49 APA 2026-03-20 94 23.845
2025-12-16 12:23:11 APA 2026-01-16 31 23.995
2025-12-16 12:23:01 APA 2026-01-16 31 23.995
2025-12-16 12:23:01 APA 2026-01-16 31 23.995
2025-12-16 11:17:40 APA 2025-12-19 3 24.045
2025-12-15 12:08:08 APA 2025-12-19 4 25.005
2025-12-15 10:14:35 APA 2026-01-16 32 25.245
2025-12-12 11:34:55 APA 2026-01-16 35 25.7754
2025-12-11 15:50:37 APA 2025-12-26 15 25.765
2025-12-08 13:38:25 APA 2026-01-16 39 26.305
2025-12-05 14:02:31 APA 2025-12-05 0 27.495
2025-12-05 13:57:05 APA 2025-12-05 0 27.58
2025-12-05 13:40:25 APA 2025-12-05 0 27.6854
2025-12-05 13:39:24 APA 2026-01-16 42 27.6346
2025-12-05 13:28:59 APA 2025-12-05 0 27.5546
2025-12-05 13:28:59 APA 2025-12-05 0 27.555
2025-12-05 13:19:45 APA 2025-12-05 0 27.5146
2025-12-05 13:01:16 APA 2025-12-05 0 27.495
2025-12-05 11:30:07 APA 2025-12-05 0 27.245
2025-12-05 11:30:07 APA 2025-12-05 0 27.245
2025-12-05 11:21:26 APA 2025-12-05 0 27.295
2025-12-05 11:21:26 APA 2025-12-05 0 27.295
2025-12-05 11:19:23 APA 2025-12-05 0 27.2254
2025-12-05 11:14:49 APA 2025-12-05 0 27.245
2025-12-05 11:14:15 APA 2025-12-05 0 27.265
2025-12-05 11:14:15 APA 2025-12-05 0 27.265
2025-12-04 10:58:46 APA 2025-12-19 15 26.8547
2025-12-03 13:18:33 APA 2026-01-16 44 26.565
2025-12-03 13:18:33 APA 2026-01-16 44 26.565
2025-12-03 11:35:48 APA 2025-12-19 16 26.455
2025-12-03 11:33:35 APA 2026-01-16 44 26.475
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:29:09 APA 2026-01-16 44 26.375
2025-12-03 11:27:45 APA 2026-01-16 44 26.335
2025-12-03 11:27:45 APA 2026-01-16 44 26.3746
2025-12-03 11:27:45 APA 2026-01-16 44 26.355
2025-12-03 11:27:45 APA 2026-01-16 44 26.355
2025-12-03 11:27:45 APA 2026-01-16 44 26.355
2025-12-03 10:24:03 APA 2026-01-16 44 26.25
2025-12-03 10:24:03 APA 2026-01-16 44 26.25
2025-12-03 09:48:57 APA 2025-12-12 9 26.115
2025-12-03 09:48:57 APA 2025-12-12 9 26.115
2025-12-02 10:42:40 APA 2025-12-19 17 25.02
2025-12-02 10:42:40 APA 2025-12-19 17 25.02
2025-12-02 10:42:40 APA 2025-12-19 17 25.02
2025-12-01 15:45:45 APA 2025-12-19 18 25.285
2025-12-01 15:45:45 APA 2025-12-19 18 25.285
2025-12-01 15:45:45 APA 2025-12-19 18 25.285
2025-11-26 10:08:01 APA 2025-12-19 23 24.5948
2025-11-26 10:08:01 APA 2025-12-19 23 24.5948
2025-11-24 14:23:53 APA 2025-12-05 11 24.285
2025-11-24 11:41:23 APA 2027-01-15 417 24.065
2025-11-24 11:41:23 APA 2027-01-15 417 24.065
2025-11-24 10:39:59 APA 2025-12-19 25 23.9246
2025-11-21 11:41:54 APA 2025-11-21 0 24.075
2025-11-20 14:47:09 APA 2025-11-21 1 23.525
2025-11-20 14:26:01 APA 2026-01-02 43 23.635
2025-11-20 14:08:05 APA 2026-01-02 43 23.515
2025-11-20 14:08:05 APA 2026-01-02 43 23.515
2025-11-20 14:08:05 APA 2026-01-02 43 23.515
2025-11-20 13:02:52 APA 2026-01-02 43 23.8253
2025-11-20 13:02:52 APA 2026-01-02 43 23.815
2025-11-19 15:54:32 APA 2026-01-02 44 24.095
2025-11-19 15:35:08 APA 2026-01-02 44 24.005
2025-11-19 15:34:48 APA 2026-01-02 44 24.0154
2025-11-19 15:34:44 APA 2026-01-02 44 24.025
2025-11-19 15:34:36 APA 2026-01-02 44 24.035
2025-11-19 15:34:27 APA 2026-01-02 44 24.025
2025-11-19 14:29:09 APA 2026-01-02 44 24.085
2025-11-19 14:25:45 APA 2026-01-02 44 24.195
2025-11-19 14:25:33 APA 2026-01-02 44 24.195
2025-11-19 14:24:17 APA 2026-01-02 44 24.1746
2025-11-19 14:24:18 APA 2026-01-02 44 24.175
2025-11-19 14:24:14 APA 2026-01-02 44 24.155
2025-11-19 14:24:08 APA 2026-01-02 44 24.155
2025-11-19 14:23:24 APA 2026-01-02 44 24.19
2025-11-19 14:23:09 APA 2026-01-02 44 24.2154
2025-11-19 14:23:05 APA 2026-01-02 44 24.235
2025-11-19 10:39:28 APA 2026-01-16 58 23.8747
2025-11-18 15:52:39 APA 2026-03-20 122 24.985
2025-11-18 15:52:39 APA 2026-03-20 122 24.985
2025-11-17 11:04:47 APA 2026-01-16 60 24.515
2025-11-17 09:43:32 APA 2025-11-21 4 24.77
2025-11-14 14:51:01 APA 2027-01-15 427 24.745
2025-11-14 14:35:08 APA 2025-11-14 0 24.4855
2025-11-14 10:31:50 APA 2026-03-20 126 24.585
2025-11-14 09:40:09 APA 2025-11-14 0 24.24
2025-11-14 09:39:17 APA 2025-11-21 7 24.285
2025-11-13 13:31:54 APA 2025-12-19 36 24.4754
2025-11-13 13:30:12 APA 2025-12-19 36 24.565
2025-11-13 13:30:12 APA 2025-12-19 36 24.565
2025-11-13 13:30:12 APA 2025-12-19 36 24.565
2025-11-13 11:50:28 APA 2027-01-15 428 25.39
2025-11-13 11:50:28 APA 2027-01-15 428 25.39
2025-11-13 11:50:28 APA 2027-01-15 428 25.39
2025-11-13 11:41:42 APA 2027-01-15 428 25.55
2025-11-13 11:41:42 APA 2027-01-15 428 25.55
2025-11-13 11:41:42 APA 2027-01-15 428 25.55
2025-11-13 11:37:59 APA 2025-11-14 1 25.511
2025-11-13 11:11:18 APA 2025-11-21 8 24.16
2025-11-13 10:35:47 APA 2026-06-18 217 24.285
2025-11-13 10:35:47 APA 2026-06-18 217 24.285
2025-11-13 10:35:47 APA 2026-06-18 217 24.285
2025-11-12 12:50:27 APA 2027-01-15 429 24.4054
2025-11-12 12:17:16 APA 2026-06-18 218 24.505
2025-11-12 11:35:04 APA 2027-01-15 429 24.385
2025-11-12 11:35:00 APA 2027-01-15 429 24.3754
2025-11-12 11:35:00 APA 2027-01-15 429 24.3754
2025-11-12 11:33:49 APA 2027-01-15 429 24.355
2025-11-12 11:29:25 APA 2027-01-15 429 24.4354
2025-11-12 11:29:25 APA 2027-01-15 429 24.4251
2025-11-12 10:13:58 APA 2027-01-15 429 24.455
2025-11-12 10:13:49 APA 2027-01-15 429 24.4553
2025-11-12 09:45:21 APA 2025-11-14 2 24.4348
2025-11-10 15:22:26 APA 2025-11-21 11 24.235
2025-11-10 15:22:26 APA 2025-11-21 11 24.235
2025-11-10 11:15:39 APA 2025-11-21 11 23.835
2025-11-10 11:06:12 APA 2025-11-21 11 23.87
2025-11-07 11:41:51 APA 2025-11-21 14 23.315
2025-11-07 11:20:11 APA 2026-01-16 70 23.435
2025-11-07 10:51:11 APA 2025-11-14 7 23.84
2025-11-06 15:39:11 APA 2026-03-20 134 23.655 Post-Earnings
2025-11-06 15:39:11 APA 2026-03-20 134 23.655 Post-Earnings
2025-11-06 15:05:04 APA 2025-11-14 8 23.615 Post-Earnings
2025-11-06 15:04:32 APA 2025-11-14 8 23.595 Post-Earnings
2025-11-06 09:58:12 APA 2025-11-14 8 23.5042 Post-Earnings
2025-11-05 15:36:19 APA 2025-11-14 9 22.025 Pre-Earnings
2025-11-05 14:22:09 APA 2025-11-14 9 22.325 Pre-Earnings
2025-11-05 14:05:33 APA 2025-11-07 2 22.315 Pre-Earnings
2025-11-05 12:38:24 APA 2025-11-07 2 22.185 Pre-Earnings
2025-10-31 12:34:17 APA 2025-10-31 0 22.775
2025-10-31 12:34:08 APA 2025-10-31 0 22.765
2025-10-31 12:28:10 APA 2025-12-19 49 22.6741
2025-10-29 15:15:45 APA 2025-10-31 2 22.735
2025-10-29 10:22:24 APA 2025-11-07 9 22.8547
2025-10-28 14:39:42 APA 2026-03-20 143 22.655
2025-10-27 13:34:34 APA 2025-10-31 4 23.505
2025-10-23 09:33:47 APA 2025-10-24 1 24.3249
2025-10-23 09:30:00 APA 2025-11-07 15 23.98
2025-10-22 15:24:37 APA 2025-10-24 2 22.635
2025-10-22 11:15:19 APA 2025-10-24 2 22.36
2025-10-22 09:58:47 APA 2025-10-24 2 22.695
2025-10-22 09:58:09 APA 2025-10-24 2 22.645
2025-10-21 14:34:56 APA 2025-11-07 17 22.575 ExDiv
2025-10-21 14:34:30 APA 2025-11-07 17 22.585 ExDiv
2025-10-21 13:38:39 APA 2025-10-24 3 22.495 ExDiv
2025-10-21 13:18:22 APA 2025-10-24 3 22.465 ExDiv
2025-10-21 13:18:22 APA 2025-10-24 3 22.465 ExDiv
2025-10-21 12:31:07 APA 2025-10-24 3 22.535 ExDiv
2025-10-21 12:31:07 APA 2025-10-24 3 22.535 ExDiv
2025-10-21 11:27:48 APA 2025-11-21 31 22.425 ExDiv
2025-10-20 15:23:16 APA 2025-11-07 18 22.365
2025-10-20 12:43:19 APA 2025-10-24 4 22.305
2025-10-20 11:41:24 APA 2025-11-21 32 22.1046
2025-10-20 11:41:24 APA 2025-11-21 32 22.105
2025-10-20 11:00:26 APA 2025-11-21 32 22.445
2025-10-16 14:10:28 APA 2026-04-17 183 22.655
2025-10-16 12:33:53 APA 2025-10-17 1 22.915
2025-10-14 15:37:43 APA 2026-01-16 94 23.0464
2025-10-13 11:30:21 APA 2026-03-20 158 22.545
2025-10-13 09:53:19 APA 2025-10-17 4 22.435
2025-10-10 14:04:48 APA 2027-01-15 462 22.145
2025-10-10 13:41:02 APA 2025-10-10 0 22.385
2025-10-10 11:47:07 APA 2025-10-10 0 22.5996
2025-10-09 13:48:50 APA 2026-01-16 99 23.825
2025-10-07 11:19:20 APA 2025-10-17 10 24.9546
2025-10-07 11:19:20 APA 2025-10-17 10 24.955
2025-10-03 11:17:11 APA 2025-10-10 7 24.1154
2025-10-02 15:03:14 APA 2025-10-17 15 23.945
2025-10-02 12:32:23 APA 2025-10-10 8 24.275
2025-10-02 12:32:05 APA 2025-10-10 8 24.295
2025-09-30 11:44:55 APA 2025-10-17 17 24.025
2025-09-30 11:44:55 APA 2025-10-17 17 24.01
2025-09-30 11:44:55 APA 2025-10-17 17 24.0054
2025-09-30 09:59:10 APA 2025-10-03 3 23.97
2025-09-29 11:09:35 APA 2027-01-15 473 24.065
2025-09-29 11:09:35 APA 2027-01-15 473 24.065
2025-09-29 10:25:23 APA 2026-01-16 109 23.985
2025-09-29 10:25:23 APA 2026-01-16 109 23.985
2025-09-29 10:12:29 APA 2027-01-15 473 23.8947
2025-09-26 13:04:51 APA 2026-01-16 112 25.0254
2025-09-26 11:47:59 APA 2026-01-16 112 25.735
2025-09-26 11:47:59 APA 2026-01-16 112 25.735
2025-09-26 11:47:43 APA 2026-01-16 112 25.7346
2025-09-26 11:39:56 APA 2026-01-16 112 25.64
2025-09-26 10:22:02 APA 2025-10-17 21 25.505
2025-09-26 10:11:27 APA 2025-09-26 0 25.375
2025-09-26 10:10:26 APA 2025-09-26 0 25.4048
2025-09-26 09:58:04 APA 2026-01-16 112 25.06
2025-09-25 14:40:43 APA 2025-10-03 8 24.315
2025-09-25 14:40:33 APA 2025-09-26 1 24.305
2025-09-24 15:52:40 APA 2026-01-16 114 24.4261
2025-09-24 12:36:25 APA 2025-11-21 58 24.815
2025-09-24 12:36:25 APA 2025-11-21 58 24.825
2025-09-23 10:43:38 APA 2025-10-03 10 24.725
2025-09-23 10:43:38 APA 2025-10-03 10 24.725
2025-09-23 10:12:24 APA 2025-11-21 59 24.895
2025-09-23 10:12:17 APA 2025-10-17 24 24.905
2025-09-23 09:47:16 APA 2025-09-26 3 24.59
2025-09-22 15:31:35 APA 2025-09-26 4 23.785
2025-09-22 15:31:35 APA 2025-09-26 4 23.785
2025-09-22 14:44:35 APA 2025-10-31 39 23.7245
2025-09-22 14:44:35 APA 2025-10-31 39 23.725
2025-09-22 11:22:09 APA 2025-10-03 11 23.555
2025-09-19 10:31:00 APA 2025-10-17 28 23.755
2025-09-19 10:22:12 APA 2025-09-19 0 23.755
2025-09-19 09:48:30 APA 2025-09-19 0 23.605
2025-09-18 13:37:10 APA 2025-09-19 1 23.815
2025-09-18 13:20:34 APA 2025-09-19 1 23.805
2025-09-18 10:57:08 APA 2025-09-19 1 23.845
2025-09-17 15:02:43 APA 2025-09-19 2 24.4151
2025-09-17 15:02:43 APA 2025-09-19 2 24.425
2025-09-16 12:20:38 APA 2025-09-19 3 24.6737
2025-09-16 12:20:38 APA 2025-09-19 3 24.655
2025-09-16 10:54:02 APA 2025-09-19 3 23.9354
2025-09-16 10:35:53 APA 2026-06-18 275 23.8853
2025-09-16 10:25:22 APA 2025-09-19 3 23.86
2025-09-16 10:21:43 APA 2026-03-20 185 23.73
2025-09-15 13:13:55 APA 2025-09-19 4 23.045
2025-09-15 13:13:55 APA 2025-09-19 4 23.045
2025-09-15 13:03:04 APA 2025-09-19 4 23.0345
2025-09-15 10:59:51 APA 2025-09-19 4 23.085
2025-09-12 11:26:28 APA 2025-09-19 7 23.425
2025-09-12 10:16:44 APA 2025-10-03 21 23.155
2025-09-12 09:48:34 APA 2025-09-19 7 23.425
2025-09-11 09:58:11 APA 2025-10-17 36 22.86
2025-09-10 15:02:35 APA 2025-09-12 2 22.915
2025-09-10 10:22:50 APA 2025-09-12 2 22.205
2025-09-10 10:22:50 APA 2025-09-12 2 22.205
2025-09-09 15:59:09 APA 2026-01-16 129 21.685
2025-09-09 15:46:45 APA 2025-09-12 3 21.915
2025-09-09 15:38:42 APA 2025-09-12 3 22.015
2025-09-09 15:38:33 APA 2025-09-12 3 22.015
2025-09-09 15:38:15 APA 2025-09-12 3 22.015
2025-09-09 15:37:53 APA 2025-09-12 3 22.015
2025-09-09 14:42:01 APA 2025-09-19 10 22.365
2025-09-09 14:42:01 APA 2025-09-19 10 22.365
2025-09-09 10:09:40 APA 2025-09-12 3 22.655
2025-09-09 10:09:40 APA 2025-09-12 3 22.655
2025-09-09 09:58:49 APA 2025-09-12 3 22.7255
2025-09-09 09:58:49 APA 2025-09-12 3 22.7255
2025-09-09 09:57:08 APA 2025-09-12 3 22.68
2025-09-09 09:57:08 APA 2025-09-12 3 22.68
2025-09-09 09:38:45 APA 2026-01-16 129 22.5353
2025-09-08 15:49:33 APA 2026-01-16 130 22.215
2025-09-08 15:31:37 APA 2025-09-12 4 22.235
2025-09-04 15:12:22 APA 2025-09-05 1 23.435
2025-09-04 15:12:22 APA 2025-09-05 1 23.435
2025-09-04 13:42:14 APA 2025-09-05 1 23.305
2025-09-04 13:32:01 APA 2025-09-05 1 23.3555
2025-09-04 13:32:01 APA 2025-09-05 1 23.345
2025-09-04 13:23:03 APA 2025-09-05 1 23.395
2025-09-03 10:53:02 APA 2025-09-19 16 22.865
2025-09-03 10:20:05 APA 2025-09-05 2 22.925
2025-09-03 09:54:36 APA 2025-10-17 44 23.295
2025-09-03 09:54:36 APA 2025-10-17 44 23.295
2025-09-03 09:51:32 APA 2025-10-17 44 23.325
2025-09-02 14:07:02 APA 2025-09-19 17 23.825
2025-09-02 14:03:09 APA 2025-10-17 45 23.815
2025-09-02 13:33:36 APA 2025-10-17 45 23.805
2025-09-02 13:10:55 APA 2025-10-03 31 23.745
2025-09-02 11:53:05 APA 2025-10-17 45 23.644
2025-08-29 13:10:35 APA 2025-10-17 49 23.3445
2025-08-28 15:54:12 APA 2025-08-29 1 23.015
2025-08-28 11:41:08 APA 2025-09-19 22 22.595
2025-08-27 12:27:36 APA 2025-09-05 9 22.475
2025-08-27 12:27:11 APA 2025-09-05 9 22.475
2025-08-27 12:02:54 APA 2026-01-16 142 22.495
2025-08-26 09:48:50 APA 2025-08-29 3 22.2603
2025-08-26 09:48:50 APA 2025-08-29 3 22.26
2025-08-25 15:46:54 APA 2025-08-29 4 22.285
2025-08-25 14:53:17 APA 2025-08-29 4 22.405
2025-08-25 14:17:29 APA 2025-09-19 25 22.255
2025-08-25 14:17:29 APA 2025-09-19 25 22.255
2025-08-25 10:43:15 APA 2025-08-29 4 22.035
2025-08-25 10:08:22 APA 2025-10-17 53 21.8948
2025-08-22 15:07:10 APA 2025-10-17 56 21.675
2025-08-22 11:02:09 APA 2025-10-17 56 21.61
2025-08-22 10:45:52 APA 2025-10-17 56 21.5946
2025-08-22 10:17:46 APA 2025-08-29 7 21.4753
2025-08-22 09:53:16 APA 2025-08-22 0 21.08
2025-08-21 15:42:17 APA 2025-10-17 57 20.575
2025-08-21 15:41:50 APA 2025-10-17 57 20.555
2025-08-21 11:12:46 APA 2025-08-22 1 20.245
2025-08-21 11:12:46 APA 2025-08-22 1 20.245
2025-08-21 09:56:16 APA 2025-09-05 15 20.035
2025-08-20 11:32:55 APA 2025-08-22 2 20.465
2025-08-20 11:32:55 APA 2025-08-22 2 20.465
2025-08-20 11:26:27 APA 2025-08-22 2 20.415
2025-08-20 11:13:45 APA 2025-08-22 2 20.265
2025-08-20 10:19:50 APA 2025-08-29 9 20.385
2025-08-19 11:47:49 APA 2025-08-22 3 20.535
2025-08-19 11:41:22 APA 2025-08-29 10 20.615
2025-08-19 11:05:49 APA 2025-08-29 10 20.605
2025-08-19 09:51:31 APA 2025-08-22 3 20.88
2025-08-19 09:51:31 APA 2025-08-22 3 20.8848
2025-08-19 09:48:48 APA 2025-08-22 3 20.925
2025-08-19 09:48:16 APA 2025-08-22 3 20.86
2025-08-19 09:48:01 APA 2025-08-22 3 20.8651
2025-08-19 09:48:01 APA 2025-08-22 3 20.865
2025-08-19 09:48:01 APA 2025-08-22 3 20.8651
2025-08-19 09:46:46 APA 2025-08-22 3 20.765
2025-08-18 14:32:11 APA 2025-09-19 32 20.475
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 13:14:11 APA 2025-08-29 11 20.435
2025-08-18 11:48:57 APA 2025-09-19 32 20.375
2025-08-18 11:14:32 APA 2025-08-22 4 20.325
2025-08-18 11:14:27 APA 2025-08-22 4 20.33
2025-08-18 11:10:24 APA 2025-08-22 4 20.3454
2025-08-15 13:14:28 APA 2025-08-15 0 20.7145
2025-08-15 13:14:18 APA 2025-08-15 0 20.725
2025-08-15 13:14:18 APA 2025-08-15 0 20.7055
2025-08-15 12:33:11 APA 2025-08-15 0 20.715
2025-08-15 12:29:01 APA 2025-09-19 35 20.725
2025-08-15 11:25:45 APA 2025-08-15 0 20.625
2025-08-15 11:14:22 APA 2025-08-15 0 20.685
2025-08-15 11:04:53 APA 2025-08-15 0 20.725
2025-08-15 11:04:40 APA 2025-08-15 0 20.715
2025-08-15 11:04:40 APA 2025-08-15 0 20.715
2025-08-15 11:04:30 APA 2025-08-15 0 20.715
2025-08-15 11:04:28 APA 2025-08-15 0 20.725
2025-08-15 11:04:30 APA 2025-08-15 0 20.715
2025-08-15 11:04:28 APA 2025-08-15 0 20.725
2025-08-15 11:03:41 APA 2025-08-15 0 20.715
2025-08-15 11:03:20 APA 2025-08-15 0 20.725
2025-08-15 11:03:21 APA 2025-08-15 0 20.725
2025-08-15 11:03:04 APA 2025-08-15 0 20.715
2025-08-15 11:02:31 APA 2025-08-15 0 20.725
2025-08-15 11:02:30 APA 2025-08-15 0 20.72
2025-08-15 11:02:25 APA 2025-08-15 0 20.7149
2025-08-15 11:02:07 APA 2025-08-15 0 20.705
2025-08-15 11:02:08 APA 2025-08-15 0 20.7054
2025-08-15 11:01:58 APA 2025-08-15 0 20.695
2025-08-15 11:01:59 APA 2025-08-15 0 20.705
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:00:44 APA 2025-08-15 0 20.705
2025-08-15 11:00:38 APA 2025-08-15 0 20.705
2025-08-15 11:00:34 APA 2025-08-15 0 20.71
2025-08-15 11:00:24 APA 2025-08-15 0 20.6746
2025-08-15 11:00:24 APA 2025-08-15 0 20.675
2025-08-15 10:14:07 APA 2025-08-15 0 20.3847
2025-08-15 09:30:50 APA 2025-08-15 0 20.3592
2025-08-15 09:30:11 APA 2025-08-15 0 20.481
2025-08-14 10:11:09 APA 2025-08-15 1 20.315
2025-08-13 12:37:32 APA 2026-01-16 156 20.2445
2025-08-13 11:48:31 APA 2025-08-15 2 20.305
2025-08-12 11:02:12 APA 2025-08-22 10 20.3446
2025-08-11 13:09:01 APA 2025-09-19 39 19.885
2025-08-11 12:13:23 APA 2025-09-19 39 19.8445
2025-08-11 11:24:21 APA 2025-08-15 4 19.955
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 10:07:34 APA 2025-08-15 4 20.2053
2025-08-11 10:07:34 APA 2025-08-15 4 20.205
2025-08-11 10:07:34 APA 2025-08-15 4 20.205
2025-08-11 10:07:34 APA 2025-08-15 4 20.2053
2025-08-08 15:04:22 APA 2025-08-29 21 19.785
2025-08-08 12:29:29 APA 2025-08-08 0 19.925
2025-08-08 11:23:11 APA 2025-08-08 0 19.805
2025-08-08 09:58:26 APA 2025-08-22 14 20.0296
2025-08-07 15:46:29 APA 2025-08-15 8 19.405 Post-Earnings
2025-08-07 15:06:52 APA 2025-08-08 1 19.3251 Post-Earnings
2025-08-07 15:03:14 APA 2025-08-08 1 19.395 Post-Earnings
2025-08-07 14:51:22 APA 2025-08-08 1 19.395 Post-Earnings
2025-08-07 13:10:22 APA 2025-08-08 1 19.375 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.6745 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.675 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.6745 Post-Earnings
2025-08-07 12:25:23 APA 2025-08-15 8 19.885 Post-Earnings
2025-08-07 12:25:03 APA 2025-08-15 8 19.915 Post-Earnings
2025-08-07 11:45:46 APA 2025-08-22 15 19.475 Post-Earnings
2025-08-07 11:08:47 APA 2025-09-19 43 19.0054 Post-Earnings
2025-08-07 11:05:16 APA 2025-08-15 8 18.9854 Post-Earnings
2025-08-07 10:41:12 APA 2025-08-08 1 18.995 Post-Earnings
2025-08-07 09:36:00 APA 2025-08-15 8 19.96 Post-Earnings
2025-08-06 14:14:43 APA 2025-08-15 9 18.055 Pre-Earnings
2025-08-06 13:52:07 APA 2025-08-08 2 18.305 Pre-Earnings
2025-08-06 12:49:09 APA 2025-10-17 72 18.49 Pre-Earnings
2025-08-06 09:45:39 APA 2025-08-15 9 18.885 Pre-Earnings
2025-08-05 14:50:59 APA 2025-08-08 3 18.405
2025-08-05 14:50:59 APA 2025-08-08 3 18.405
2025-08-05 13:56:33 APA 2025-09-19 45 18.225
2025-08-05 10:29:09 APA 2025-08-15 10 18.035
2025-08-05 10:29:09 APA 2025-08-15 10 18.035
2025-08-05 10:29:04 APA 2025-08-15 10 18.025
2025-08-05 10:29:04 APA 2025-08-15 10 18.025
2025-08-05 10:23:31 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:22:50 APA 2025-08-15 10 18.065
2025-08-05 10:22:50 APA 2025-08-15 10 18.065
2025-08-05 10:10:56 APA 2025-08-08 3 18.205
2025-08-05 09:34:44 APA 2025-10-17 73 18.18
2025-08-04 10:39:38 APA 2025-08-08 4 18.405
2025-08-04 10:18:55 APA 2025-08-08 4 18.4044
2025-08-04 10:18:38 APA 2025-08-08 4 18.415
2025-08-04 10:06:53 APA 2025-08-15 11 18.265
2025-08-01 12:42:30 APA 2025-08-29 28 18.375
2025-08-01 11:06:46 APA 2026-01-16 168 18.4546
2025-08-01 11:06:01 APA 2025-10-17 77 18.395
2025-08-01 11:06:02 APA 2025-10-17 77 18.415
2025-08-01 10:11:40 APA 2025-08-08 7 18.385
2025-08-01 10:11:40 APA 2025-08-08 7 18.385
2025-08-01 09:30:13 APA 2025-09-19 49 19.075
2025-07-31 14:21:06 APA 2026-03-20 232 19.265
2025-07-31 13:08:12 APA 2025-08-08 8 19.415
2025-07-31 10:21:39 APA 2025-10-17 78 19.625
2025-07-30 15:04:14 APA 2025-08-15 16 19.195
2025-07-30 09:47:46 APA 2025-08-01 2 19.225
2025-07-29 14:36:56 APA 2025-08-01 3 19.625
2025-07-29 12:34:57 APA 2025-08-01 3 19.275
2025-07-29 11:18:22 APA 2025-08-08 10 19.355
2025-07-29 11:15:34 APA 2025-08-01 3 19.355
2025-07-29 10:08:18 APA 2025-08-08 10 19.435
2025-07-28 13:04:35 APA 2025-08-01 4 19.595
2025-07-28 11:55:56 APA 2025-08-29 32 19.645
2025-07-28 10:04:59 APA 2025-08-01 4 19.6447
2025-07-28 10:02:40 APA 2025-08-01 4 19.575
2025-07-28 10:01:10 APA 2025-08-01 4 19.555
2025-07-28 10:01:10 APA 2025-08-01 4 19.555
2025-07-28 09:57:44 APA 2025-08-01 4 19.545
2025-07-28 09:31:37 APA 2025-08-01 4 19.4498
2025-07-25 10:13:46 APA 2025-10-17 84 18.8754
2025-07-25 10:12:51 APA 2025-08-01 7 18.895
2025-07-24 15:04:04 APA 2025-07-25 1 19.215
2025-07-24 14:00:00 APA 2025-07-25 1 19.175
2025-07-24 11:07:28 APA 2025-08-01 8 19.385
2025-07-24 11:06:45 APA 2025-07-25 1 19.365
2025-07-24 11:05:27 APA 2025-07-25 1 19.415
2025-07-24 10:54:52 APA 2025-07-25 1 19.535
2025-07-24 10:50:20 APA 2025-07-25 1 19.575
2025-07-24 10:50:20 APA 2025-07-25 1 19.575
2025-07-24 10:47:37 APA 2025-07-25 1 19.545
2025-07-24 10:47:37 APA 2025-07-25 1 19.545
2025-07-24 10:44:46 APA 2025-07-25 1 19.495
2025-07-24 10:43:18 APA 2025-07-25 1 19.495
2025-07-24 10:43:19 APA 2025-07-25 1 19.495
2025-07-24 10:43:09 APA 2025-07-25 1 19.475
2025-07-24 10:42:57 APA 2025-07-25 1 19.455
2025-07-24 10:42:29 APA 2025-07-25 1 19.4545
2025-07-24 10:42:29 APA 2025-07-25 1 19.455
2025-07-24 10:42:29 APA 2025-07-25 1 19.455
2025-07-24 10:40:39 APA 2025-07-25 1 19.445
2025-07-23 15:24:07 APA 2025-08-08 16 19.185
2025-07-23 11:14:10 APA 2025-08-01 9 19.135
2025-07-23 10:18:21 APA 2025-09-19 58 18.935
2025-07-22 15:14:02 APA 2025-07-25 3 18.825
2025-07-22 13:13:52 APA 2025-08-15 24 18.745
2025-07-22 11:32:11 APA 2027-01-15 542 18.6854
2025-07-22 11:32:11 APA 2027-01-15 542 18.6854
2025-07-22 09:46:06 APA 2025-07-25 3 18.595
2025-07-22 09:46:06 APA 2025-07-25 3 18.5902
2025-07-21 11:01:18 APA 2025-07-25 4 18.795 ExDiv
2025-07-21 11:01:07 APA 2025-07-25 4 18.785 ExDiv
2025-07-21 10:22:09 APA 2025-08-15 25 18.7852 ExDiv
2025-07-21 10:14:40 APA 2025-10-17 88 18.835 ExDiv
2025-07-18 12:43:55 APA 2025-10-17 91 18.765
2025-07-18 11:46:41 APA 2025-08-01 14 18.805
2025-07-17 15:35:01 APA 2025-07-18 1 18.855
2025-07-17 09:39:09 APA 2025-07-18 1 18.265
2025-07-16 11:39:12 APA 2025-07-18 2 18.065
2025-07-16 11:07:13 APA 2025-07-18 2 18.1854
2025-07-16 09:30:01 APA 2026-06-18 337 18.6151
2025-07-15 15:27:29 APA 2025-07-18 3 18.695
2025-07-14 15:47:56 APA 2025-07-18 4 19.395
2025-07-14 12:44:31 APA 2025-07-18 4 19.425
2025-07-14 11:57:31 APA 2025-07-18 4 19.295
2025-07-14 11:57:14 APA 2025-07-18 4 19.295
2025-07-14 11:57:14 APA 2025-07-18 4 19.295
2025-07-14 11:51:43 APA 2025-07-18 4 19.295
2025-07-14 11:51:02 APA 2025-07-18 4 19.305
2025-07-14 11:51:02 APA 2025-07-18 4 19.305
2025-07-14 11:49:47 APA 2025-07-18 4 19.295
2025-07-14 11:49:39 APA 2025-07-18 4 19.2945
2025-07-11 15:30:29 APA 2025-07-11 0 20.185
2025-07-11 15:07:02 APA 2025-07-11 0 20.195
2025-07-11 15:06:30 APA 2025-07-11 0 20.185
2025-07-10 12:54:33 APA 2026-03-20 253 20.355
2025-07-09 14:52:02 APA 2026-01-16 191 20.435
2025-07-09 14:52:01 APA 2026-01-16 191 20.435
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:44:29 APA 2025-07-11 3 20.415
2025-07-08 15:05:37 APA 2025-07-18 10 20.4155
2025-07-08 12:20:13 APA 2025-07-11 3 20.5446
2025-07-08 11:02:30 APA 2025-07-11 3 20.465
2025-07-08 11:02:30 APA 2025-07-11 3 20.465
2025-07-08 10:32:07 APA 2025-07-11 3 20.2542
2025-07-08 10:31:31 APA 2025-07-11 3 20.2246
2025-07-08 10:25:00 APA 2025-07-11 3 20.2246
2025-07-08 10:24:00 APA 2025-07-11 3 20.185
2025-07-08 10:21:09 APA 2025-07-11 3 20.105
2025-07-08 10:17:09 APA 2025-07-11 3 20.075
2025-07-08 10:12:00 APA 2025-07-11 3 19.945
2025-07-08 10:11:22 APA 2025-07-11 3 19.915
2025-07-08 10:10:22 APA 2025-07-11 3 19.8747
2025-07-08 10:10:22 APA 2025-07-11 3 19.8747
2025-07-08 10:07:20 APA 2025-07-11 3 19.8544
2025-07-08 09:55:17 APA 2025-07-11 3 19.845
2025-07-07 15:59:19 APA 2025-07-11 4 19.415
2025-07-07 15:07:27 APA 2025-07-11 4 19.275
2025-07-07 13:50:34 APA 2025-07-11 4 19.1255
2025-07-07 13:06:14 APA 2025-07-11 4 19.155
2025-07-07 13:06:14 APA 2025-07-11 4 19.155
2025-07-07 12:19:41 APA 2025-07-11 4 19.29
2025-07-07 10:34:02 APA 2025-07-11 4 19.515
2025-07-07 10:09:04 APA 2025-07-11 4 19.735
2025-07-02 13:42:41 APA 2025-07-03 1 19.395
2025-07-01 12:24:05 APA 2027-01-15 563 19.195
2025-07-01 12:07:01 APA 2025-07-03 2 18.95
2025-06-30 13:06:11 APA 2026-03-20 263 18.3354
2025-06-30 12:53:54 APA 2025-07-25 25 18.305
2025-06-30 12:43:52 APA 2025-07-18 18 18.285
2025-06-30 10:35:59 APA 2025-08-15 46 18.4453
2025-06-30 10:32:41 APA 2025-07-03 3 18.435
2025-06-30 10:32:34 APA 2025-07-03 3 18.435
2025-06-27 14:47:43 APA 2025-07-18 21 18.2855
2025-06-27 14:40:50 APA 2025-06-27 0 18.285
2025-06-27 13:36:03 APA 2025-06-27 0 18.595
2025-06-27 12:00:46 APA 2025-07-18 21 18.63
2025-06-27 12:00:46 APA 2025-07-18 21 18.63
2025-06-27 10:35:19 APA 2025-06-27 0 18.765
2025-06-27 10:35:19 APA 2025-06-27 0 18.755
2025-06-27 09:49:57 APA 2025-06-27 0 18.545
2025-06-26 14:33:37 APA 2025-06-27 1 18.5051
2025-06-26 13:42:26 APA 2025-07-03 7 18.62
2025-06-26 13:41:46 APA 2025-07-03 7 18.605
2025-06-26 13:41:32 APA 2025-07-03 7 18.6045
2025-06-26 13:41:32 APA 2025-07-03 7 18.605
2025-06-26 13:33:04 APA 2025-07-03 7 18.605
2025-06-26 12:18:16 APA 2025-07-03 7 18.515
2025-06-26 11:57:18 APA 2025-07-03 7 18.535
2025-06-26 11:09:46 APA 2025-07-18 22 18.5447
2025-06-25 14:06:03 APA 2025-07-18 23 17.8251
2025-06-25 14:06:03 APA 2025-07-18 23 17.825
2025-06-25 14:06:03 APA 2025-07-18 23 17.8251
2025-06-25 13:29:03 APA 2026-03-20 268 18.055
2025-06-25 12:54:55 APA 2025-07-18 23 18.075
2025-06-24 13:36:22 APA 2026-03-20 269 18.125
2025-06-24 13:21:48 APA 2026-01-16 206 18.145
2025-06-24 13:21:48 APA 2026-01-16 206 18.145
2025-06-24 11:46:56 APA 2026-03-20 269 18.305
2025-06-23 14:27:24 APA 2025-06-27 4 18.505
2025-06-23 14:27:25 APA 2025-06-27 4 18.505
2025-06-23 14:27:24 APA 2025-06-27 4 18.505
2025-06-23 13:25:02 APA 2025-07-03 10 18.795
2025-06-23 12:09:25 APA 2026-01-16 207 19.265
2025-06-23 11:55:32 APA 2025-07-18 25 19.235
2025-06-23 11:55:32 APA 2025-07-18 25 19.235
2025-06-23 09:55:59 APA 2025-06-27 4 19.465
2025-06-20 15:57:26 APA 2025-06-20 0 19.955
2025-06-20 15:57:26 APA 2025-06-20 0 19.955
2025-06-20 15:35:49 APA 2025-07-18 28 19.86
2025-06-20 14:17:14 APA 2025-07-18 28 19.845
2025-06-20 14:15:44 APA 2025-07-18 28 19.8439
2025-06-20 13:36:36 APA 2026-03-20 273 19.785
2025-06-20 10:36:13 APA 2025-07-18 28 20.255
2025-06-20 10:32:02 APA 2025-10-17 119 20.275
2025-06-20 10:32:02 APA 2025-10-17 119 20.275
2025-06-20 09:35:47 APA 2025-07-18 28 20.3406
2025-06-18 15:29:04 APA 2025-06-20 2 20.295
2025-06-18 13:54:15 APA 2025-07-18 30 20.6045
2025-06-18 13:54:15 APA 2025-07-18 30 20.605
2025-06-18 12:56:00 APA 2026-01-16 212 20.605
2025-06-18 11:50:26 APA 2025-06-20 2 20.645
2025-06-18 11:50:26 APA 2025-06-20 2 20.645
2025-06-18 09:58:35 APA 2025-06-20 2 21.2554
2025-06-17 14:24:37 APA 2026-01-16 213 21.305
2025-06-17 14:04:39 APA 2025-10-17 122 21.105
2025-06-17 13:32:03 APA 2025-06-20 3 21.1746
2025-06-17 13:32:03 APA 2025-06-20 3 21.185
2025-06-17 13:00:04 APA 2025-06-20 3 20.9146
2025-06-17 12:09:33 APA 2025-07-18 31 20.89
2025-06-17 12:09:33 APA 2025-07-18 31 20.89
2025-06-17 09:55:44 APA 2025-06-20 3 20.94
2025-06-16 12:46:34 APA 2025-09-19 95 20.435
2025-06-16 10:51:55 APA 2025-07-18 32 20.355
2025-06-16 10:51:55 APA 2025-07-18 32 20.355
2025-06-16 10:51:54 APA 2025-07-18 32 20.355
2025-06-16 09:46:18 APA 2025-07-18 32 20.83
2025-06-16 09:34:03 APA 2026-01-16 214 20.98
2025-06-13 15:49:24 APA 2025-06-27 14 20.9645
2025-06-13 15:49:24 APA 2025-06-27 14 20.965
2025-06-13 15:32:05 APA 2027-01-15 581 20.965
2025-06-13 15:32:05 APA 2027-01-15 581 20.965
2025-06-13 15:20:47 APA 2025-06-20 7 20.915
2025-06-13 15:20:47 APA 2025-06-20 7 20.915
2025-06-13 15:13:55 APA 2027-01-15 581 20.905
2025-06-13 15:13:55 APA 2027-01-15 581 20.905
2025-06-13 14:33:51 APA 2025-06-27 14 20.675
2025-06-13 14:33:51 APA 2025-06-27 14 20.6746
2025-06-13 14:33:51 APA 2025-07-03 20 20.675
2025-06-13 11:11:49 APA 2025-06-13 0 20.6146
2025-06-13 11:08:59 APA 2025-06-20 7 20.675
2025-06-13 10:37:36 APA 2025-07-18 35 20.7
2025-06-13 09:55:39 APA 2025-06-13 0 20.39
2025-06-13 09:47:20 APA 2025-06-20 7 20.4948
2025-06-13 09:41:41 APA 2025-06-13 0 20.64
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:30:58 APA 2025-06-13 0 20.775
2025-06-12 15:36:38 APA 2026-06-18 371 19.985
2025-06-12 15:35:04 APA 2025-06-13 1 20.005
2025-06-12 14:51:36 APA 2025-06-13 1 19.81
2025-06-12 14:35:34 APA 2026-06-18 371 19.875
2025-06-12 14:12:31 APA 2025-06-13 1 19.9155
2025-06-12 14:12:31 APA 2025-06-13 1 19.9155
2025-06-12 13:43:39 APA 2025-06-13 1 19.915
2025-06-12 13:43:39 APA 2025-06-13 1 19.92
2025-06-12 13:23:35 APA 2026-01-16 218 19.895
2025-06-12 13:23:35 APA 2026-01-16 218 19.895
2025-06-12 13:17:37 APA 2025-06-13 1 19.925
2025-06-12 13:11:17 APA 2025-06-13 1 19.895
2025-06-12 13:11:01 APA 2025-06-13 1 19.895
2025-06-12 13:10:27 APA 2025-06-13 1 19.885
2025-06-12 13:08:57 APA 2025-06-13 1 19.885
2025-06-12 13:08:38 APA 2025-06-13 1 19.855
2025-06-12 11:20:06 APA 2025-06-20 8 19.665
2025-06-12 11:20:06 APA 2025-06-20 8 19.6646
2025-06-12 11:20:06 APA 2025-06-20 8 19.67
2025-06-12 11:20:06 APA 2025-06-20 8 19.67
2025-06-12 10:08:43 APA 2025-06-20 8 19.515
2025-06-12 10:06:38 APA 2025-06-20 8 19.53
2025-06-11 14:08:27 APA 2025-07-18 37 19.4245
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 13:32:40 APA 2026-06-18 372 19.2645
2025-06-11 13:12:09 APA 2025-06-20 9 19.245
2025-06-11 13:12:09 APA 2025-06-20 9 19.245
2025-06-11 11:48:01 APA 2025-06-20 9 19.145
2025-06-10 11:24:11 APA 2025-06-20 10 19.725
2025-06-10 11:24:11 APA 2025-06-20 10 19.725
2025-06-10 11:23:58 APA 2025-06-20 10 19.705
2025-06-10 11:23:58 APA 2025-06-20 10 19.705
2025-06-10 10:35:10 APA 2025-06-13 3 19.5846
2025-06-10 10:35:10 APA 2025-06-13 3 19.5846
2025-06-10 10:05:28 APA 2025-06-13 3 19.305
2025-06-10 10:05:28 APA 2025-06-13 3 19.305
2025-06-10 10:01:11 APA 2025-06-13 3 19.3048
2025-06-10 09:54:49 APA 2025-06-13 3 19.155
2025-06-10 09:36:38 APA 2025-06-13 3 18.9853
2025-06-10 09:36:38 APA 2025-06-13 3 18.985
2025-06-09 10:56:12 APA 2025-06-13 4 18.845
2025-06-09 10:44:29 APA 2025-06-13 4 18.925
2025-06-09 10:44:18 APA 2025-06-13 4 18.925
2025-06-09 10:44:18 APA 2025-06-13 4 18.925
2025-06-09 10:40:28 APA 2025-06-13 4 18.955
2025-06-09 10:39:24 APA 2025-06-13 4 18.965
2025-06-09 10:15:44 APA 2025-06-13 4 18.9
2025-06-09 10:13:18 APA 2025-06-13 4 18.95
2025-06-09 10:06:34 APA 2025-06-13 4 18.84
2025-06-09 10:02:49 APA 2025-06-13 4 18.85
2025-06-09 10:02:33 APA 2025-06-13 4 18.83
2025-06-09 10:02:33 APA 2025-06-13 4 18.8348
2025-06-09 10:00:18 APA 2025-06-13 4 18.805
2025-06-06 13:32:14 APA 2025-06-06 0 18.5055
2025-06-06 11:57:01 APA 2025-06-06 0 18.655
2025-06-06 11:51:48 APA 2025-06-06 0 18.665
2025-06-06 11:50:16 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.6746
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:49:02 APA 2025-06-06 0 18.605
2025-06-06 11:48:57 APA 2025-06-06 0 18.605
2025-06-06 11:48:11 APA 2025-06-06 0 18.605
2025-06-06 11:47:27 APA 2025-06-06 0 18.615
2025-06-06 11:47:27 APA 2025-06-06 0 18.615
2025-06-06 11:47:20 APA 2025-06-06 0 18.615
2025-06-06 11:47:10 APA 2025-06-06 0 18.625
2025-06-06 11:47:03 APA 2025-06-06 0 18.625
2025-06-06 11:46:56 APA 2025-06-06 0 18.625
2025-06-06 11:46:56 APA 2025-06-06 0 18.625
2025-06-06 11:46:51 APA 2025-06-06 0 18.625
2025-06-06 11:46:53 APA 2025-06-06 0 18.625
2025-06-06 11:46:49 APA 2025-06-06 0 18.625
2025-06-06 11:46:34 APA 2025-06-06 0 18.605
2025-06-06 11:46:34 APA 2025-06-06 0 18.605
2025-06-06 11:46:09 APA 2025-06-06 0 18.595
2025-06-06 11:46:09 APA 2025-06-06 0 18.595
2025-06-06 11:45:18 APA 2025-06-06 0 18.605
2025-06-06 11:45:05 APA 2025-06-06 0 18.595
2025-06-06 11:44:53 APA 2025-06-06 0 18.595
2025-06-06 11:43:56 APA 2025-06-06 0 18.605
2025-06-06 11:43:56 APA 2025-06-06 0 18.605
2025-06-06 11:43:36 APA 2025-06-06 0 18.6046
2025-06-06 11:43:36 APA 2025-06-06 0 18.605
2025-06-06 11:43:08 APA 2025-06-06 0 18.5954
2025-06-06 11:42:54 APA 2025-06-06 0 18.595
2025-06-06 11:37:02 APA 2025-06-06 0 18.575
2025-06-06 11:37:02 APA 2025-06-06 0 18.575
2025-06-05 15:33:09 APA 2025-09-19 106 17.8455
2025-06-04 15:09:15 APA 2026-06-18 379 17.865
2025-06-04 11:27:55 APA 2025-06-06 2 18.1146
2025-06-04 11:27:55 APA 2025-06-06 2 18.1146
2025-06-04 11:23:59 APA 2025-06-06 2 18.19
2025-06-04 11:17:51 APA 2025-06-06 2 18.335
2025-06-04 11:17:51 APA 2025-06-06 2 18.3254
2025-06-04 11:17:26 APA 2025-06-20 16 18.46
2025-06-04 10:40:39 APA 2025-06-06 2 18.505
2025-06-04 10:40:39 APA 2025-06-06 2 18.505
2025-06-04 10:18:48 APA 2025-06-06 2 18.665
2025-06-04 10:03:20 APA 2025-06-06 2 18.595
2025-06-04 09:52:32 APA 2025-06-06 2 18.505
2025-06-04 09:47:49 APA 2025-06-06 2 18.55
2025-06-04 09:45:30 APA 2025-06-06 2 18.52
2025-06-04 09:44:44 APA 2025-06-06 2 18.555
2025-06-04 09:44:41 APA 2025-06-06 2 18.55
2025-06-04 09:43:31 APA 2025-06-06 2 18.525
2025-06-04 09:42:22 APA 2025-06-06 2 18.5349
2025-06-03 10:41:26 APA 2025-06-13 10 17.825
2025-06-02 14:02:20 APA 2025-06-20 18 17.415
2025-06-02 14:02:20 APA 2025-06-06 4 17.415
2025-06-02 11:40:00 APA 2025-06-06 4 17.435
2025-06-02 11:40:00 APA 2025-06-06 4 17.425
2025-06-02 10:19:44 APA 2027-01-15 592 17.3353
2025-06-02 10:19:44 APA 2027-01-15 592 17.3444
2025-06-02 10:19:44 APA 2027-01-15 592 17.335
2025-06-02 09:35:41 APA 2025-09-19 109 17.57
2025-05-30 15:47:35 APA 2025-06-06 7 17.125
2025-05-29 10:08:20 APA 2025-06-13 15 17.07
2025-05-29 10:08:20 APA 2025-06-13 15 17.07
2025-05-28 09:47:15 APA 2025-06-06 9 17.3806
2025-05-28 09:47:04 APA 2025-06-06 9 17.3749
2025-05-27 15:35:54 APA 2025-05-30 3 17.245
2025-05-27 15:35:55 APA 2025-05-30 3 17.255
2025-05-27 11:07:08 APA 2025-05-30 3 16.975
2025-05-27 11:07:08 APA 2025-05-30 3 16.9553
2025-05-22 15:37:22 APA 2025-09-19 120 16.825
2025-05-22 15:30:12 APA 2025-09-19 120 16.845
2025-05-22 15:27:52 APA 2025-09-19 120 16.845
2025-05-22 15:26:30 APA 2025-09-19 120 16.845
2025-05-22 15:24:35 APA 2025-09-19 120 16.815
2025-05-22 11:59:38 APA 2027-01-15 603 16.435
2025-05-22 11:59:38 APA 2027-01-15 603 16.435
2025-05-22 11:58:58 APA 2027-01-15 603 16.405
2025-05-22 09:48:29 APA 2025-07-18 57 16.235
2025-05-21 11:28:31 APA 2026-06-18 393 17.045
2025-05-21 10:31:10 APA 2025-05-23 2 17.115
2025-05-20 15:56:19 APA 2025-06-20 31 17.225
2025-05-20 15:50:00 APA 2025-06-20 31 17.215
2025-05-20 12:54:25 APA 2025-07-18 59 17.375
2025-05-20 09:51:21 APA 2025-05-23 3 17.2104
2025-05-20 09:51:21 APA 2025-05-23 3 17.21
2025-05-19 14:06:55 APA 2025-06-20 32 17.215
2025-05-19 09:52:12 APA 2025-05-23 4 17.025
2025-05-19 09:52:12 APA 2025-05-23 4 17.04
2025-05-19 09:30:04 APA 2025-07-18 60 17.365
2025-05-16 15:31:29 APA 2025-05-16 0 17.6355
2025-05-16 15:31:29 APA 2025-05-16 0 17.635
2025-05-16 14:08:16 APA 2025-10-17 154 17.635
2025-05-16 13:45:52 APA 2025-10-17 154 17.585
2025-05-16 11:29:40 APA 2025-06-13 28 17.395
2025-05-16 11:29:40 APA 2025-06-13 28 17.395
2025-05-16 11:29:27 APA 2025-06-13 28 17.415
2025-05-16 11:24:53 APA 2025-06-13 28 17.375
2025-05-16 11:24:53 APA 2025-06-13 28 17.375
2025-05-16 11:24:42 APA 2025-06-13 28 17.365
2025-05-16 11:24:42 APA 2025-06-13 28 17.365
2025-05-16 11:24:37 APA 2025-06-13 28 17.365
2025-05-16 11:24:37 APA 2025-06-13 28 17.365
2025-05-16 11:24:26 APA 2025-06-13 28 17.375
2025-05-16 10:34:42 APA 2025-06-20 35 17.37
2025-05-16 10:30:23 APA 2025-06-20 35 17.415
2025-05-16 10:21:47 APA 2025-06-20 35 17.415
2025-05-16 10:21:47 APA 2025-06-20 35 17.395
2025-05-16 10:18:48 APA 2025-06-20 35 17.465
2025-05-16 10:16:51 APA 2025-06-20 35 17.4752
2025-05-16 10:14:46 APA 2025-06-20 35 17.5152
2025-05-16 10:07:38 APA 2025-05-16 0 17.485
2025-05-16 10:05:47 APA 2025-06-20 35 17.445
2025-05-16 10:03:37 APA 2025-06-20 35 17.475
2025-05-16 10:03:37 APA 2025-06-20 35 17.475
2025-05-16 10:03:27 APA 2025-06-20 35 17.485
2025-05-16 10:03:27 APA 2025-06-20 35 17.475
2025-05-14 15:55:27 APA 2025-10-17 156 18.185
2025-05-14 15:55:29 APA 2025-10-17 156 18.185
2025-05-14 15:29:58 APA 2026-01-16 247 18.165
2025-05-14 15:29:58 APA 2026-01-16 247 18.165
2025-05-13 14:15:51 APA 2026-01-16 248 18.435
2025-05-13 10:57:22 APA 2025-07-18 66 18.065
2025-05-13 10:27:21 APA 2025-07-18 66 18.125
2025-05-12 12:58:51 APA 2025-07-18 67 17.7641
2025-05-12 11:33:42 APA 2025-06-20 39 17.675
2025-05-12 11:33:42 APA 2025-06-20 39 17.675
2025-05-12 11:09:32 APA 2025-06-20 39 17.765
2025-05-12 10:00:04 APA 2025-05-23 11 17.87
2025-05-12 10:00:04 APA 2025-05-23 11 17.8652
2025-05-12 09:58:02 APA 2025-05-23 11 17.82
2025-05-12 09:30:12 APA 2026-01-16 249 18.045
2025-05-12 09:30:06 APA 2025-05-16 4 17.97
2025-05-09 12:27:54 APA 2025-06-20 42 16.4655
2025-05-09 12:27:54 APA 2025-06-20 42 16.47
2025-05-09 12:27:54 APA 2025-06-20 42 16.47
2025-05-09 10:21:07 APA 2025-05-09 0 16.425
2025-05-09 09:57:04 APA 2025-05-09 0 16.615
2025-05-09 09:38:52 APA 2025-05-09 0 16.795
2025-05-08 15:26:50 APA 2025-05-23 15 16.285 Post-Earnings
2025-05-08 12:45:11 APA 2025-05-09 1 16.1645 Post-Earnings
2025-05-08 10:07:30 APA 2025-07-18 71 15.765 Post-Earnings
2025-05-08 09:30:02 APA 2025-06-20 43 15.81 Post-Earnings
2025-05-07 15:00:36 APA 2025-07-18 72 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.5446 Pre-Earnings
2025-05-07 15:00:36 APA 2025-07-18 72 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.5446 Pre-Earnings
2025-05-07 13:53:09 APA 2025-05-09 2 15.375 Pre-Earnings
2025-05-07 10:55:25 APA 2025-05-16 9 15.3453 Pre-Earnings
2025-05-07 10:36:30 APA 2025-05-09 2 15.425 Pre-Earnings
2025-05-07 09:53:34 APA 2025-05-09 2 15.595 Pre-Earnings
2025-05-06 10:28:19 APA 2025-10-17 164 15.885
2025-05-06 09:30:58 APA 2025-05-09 3 15.9151
2025-05-05 15:39:13 APA 2025-05-16 11 15.685
2025-05-05 11:05:17 APA 2025-07-18 74 15.7854
2025-05-05 11:05:17 APA 2025-07-18 74 15.785
2025-05-05 11:05:17 APA 2025-07-18 74 15.785
2025-05-02 14:56:46 APA 2025-05-09 7 16.475
2025-05-02 14:56:41 APA 2025-05-09 7 16.445
2025-05-02 14:55:53 APA 2025-05-09 7 16.4545
2025-05-02 14:55:19 APA 2025-05-09 7 16.4445
2025-05-02 14:55:04 APA 2025-05-09 7 16.4245
2025-05-02 14:50:48 APA 2025-05-16 14 16.375
2025-05-02 14:50:48 APA 2025-05-16 14 16.375
2025-05-02 14:50:48 APA 2025-05-16 14 16.365
2025-05-02 12:56:56 APA 2025-06-20 49 16.42
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 11:29:31 APA 2025-05-16 14 16.195
2025-05-02 10:20:51 APA 2025-05-16 14 16.2253
2025-05-02 09:41:15 APA 2025-05-16 14 16.37
2025-05-01 15:47:26 APA 2025-09-19 141 16.385
2025-05-01 14:47:33 APA 2025-05-16 15 16.235
2025-05-01 14:20:47 APA 2025-05-16 15 16.225
2025-05-01 14:20:47 APA 2025-05-16 15 16.21
2025-05-01 14:20:47 APA 2025-05-16 15 16.225
2025-05-01 14:20:47 APA 2025-05-16 15 16.2251
2025-05-01 09:49:24 APA 2025-05-09 8 16.09
2025-05-01 09:49:24 APA 2025-05-09 8 16.0809
2025-05-01 09:49:24 APA 2025-05-09 8 16.09
2025-04-30 15:44:04 APA 2025-05-23 23 15.435
2025-04-30 11:41:59 APA 2025-07-18 79 15.585
2025-04-30 11:41:59 APA 2025-05-16 16 15.59
2025-04-30 11:41:59 APA 2025-05-23 23 15.6054
2025-04-30 11:41:59 APA 2025-05-23 23 15.62
2025-04-30 11:41:59 APA 2025-07-18 79 15.585
2025-04-30 11:41:59 APA 2025-05-23 23 15.59
2025-04-30 11:41:59 APA 2025-05-23 23 15.585
2025-04-30 11:41:59 APA 2025-05-23 23 15.61
2025-04-30 09:36:40 APA 2027-01-15 625 15.645
2025-04-28 10:58:26 APA 2027-01-15 627 16.525
2025-04-25 13:33:58 APA 2025-05-23 28 16.4745
2025-04-25 10:28:22 APA 2025-04-25 0 16.2253
2025-04-25 10:22:30 APA 2025-04-25 0 16.295
2025-04-25 10:22:30 APA 2025-04-25 0 16.295
2025-04-24 14:08:03 APA 2025-09-19 148 16.245
2025-04-24 11:52:22 APA 2026-01-16 267 16.0949
2025-04-24 11:29:45 APA 2025-09-19 148 16.0454
2025-04-24 09:48:26 APA 2025-06-20 57 15.88
2025-04-24 09:48:26 APA 2025-06-20 57 15.88
2025-04-22 11:48:58 APA 2025-06-20 59 15.795
2025-04-22 11:48:58 APA 2025-06-20 59 15.795
2025-04-22 09:41:25 APA 2025-04-25 3 15.835
2025-04-21 15:30:26 APA 2025-04-25 4 15.395 ExDiv
2025-04-17 15:51:14 APA 2025-04-25 8 16.0455
2025-04-17 15:45:32 APA 2025-04-17 0 16.1449
2025-04-17 15:26:09 APA 2025-04-17 0 16.1049
2025-04-17 15:26:09 APA 2025-04-17 0 16.105
2025-04-17 14:10:05 APA 2025-04-17 0 16.2
2025-04-17 11:26:24 APA 2025-05-16 29 16.1051
2025-04-17 11:26:10 APA 2025-05-16 29 16.105
2025-04-17 11:22:46 APA 2025-05-16 29 16.06
2025-04-17 11:22:46 APA 2025-05-16 29 16.06
2025-04-17 11:22:37 APA 2025-05-16 29 16.0654
2025-04-17 11:22:37 APA 2025-05-16 29 16.065
2025-04-17 10:52:52 APA 2025-06-20 64 15.855
2025-04-16 15:39:12 APA 2025-04-17 1 15.325
2025-04-16 15:39:12 APA 2025-04-17 1 15.325
2025-04-16 14:27:48 APA 2025-09-19 156 15.385
2025-04-16 14:05:31 APA 2025-04-25 9 15.335
2025-04-16 13:09:27 APA 2025-04-17 1 15.695
2025-04-16 11:57:27 APA 2025-04-17 1 15.655
2025-04-16 11:13:09 APA 2025-04-25 9 15.475
2025-04-15 12:55:03 APA 2027-01-15 640 15.005
2025-04-15 12:55:03 APA 2027-01-15 640 15.025
2025-04-15 11:26:26 APA 2026-03-20 339 15.115
2025-04-15 11:26:26 APA 2026-03-20 339 15.115
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-14 15:09:57 APA 2025-06-20 67 15.3045
2025-04-14 14:57:23 APA 2025-09-19 158 15.285
2025-04-14 14:57:23 APA 2025-09-19 158 15.295
2025-04-14 14:57:21 APA 2025-09-19 158 15.295
2025-04-14 14:57:19 APA 2025-09-19 158 15.2954
2025-04-14 14:57:16 APA 2025-09-19 158 15.2954
2025-04-14 14:57:14 APA 2025-09-19 158 15.2954
2025-04-14 14:57:14 APA 2025-09-19 158 15.2954
2025-04-14 14:57:10 APA 2025-09-19 158 15.2954
2025-04-14 14:57:03 APA 2025-09-19 158 15.2954
2025-04-14 14:57:03 APA 2025-09-19 158 15.29
2025-04-14 14:56:39 APA 2025-09-19 158 15.285
2025-04-14 14:56:39 APA 2025-09-19 158 15.285
2025-04-14 13:27:44 APA 2025-09-19 158 15.0362
2025-04-14 13:27:44 APA 2025-09-19 158 15.0346
2025-04-14 13:27:38 APA 2025-09-19 158 15.035
2025-04-14 13:27:36 APA 2025-09-19 158 15.035
2025-04-14 13:26:14 APA 2025-09-19 158 15.035
2025-04-14 13:26:15 APA 2025-09-19 158 15.035
2025-04-14 10:39:53 APA 2025-09-19 158 15.245
2025-04-14 09:58:01 APA 2027-01-15 641 15.105
2025-04-14 09:48:17 APA 2027-01-15 641 15.17
2025-04-14 09:42:07 APA 2025-06-20 67 15.2758
2025-04-11 15:53:41 APA 2025-04-11 0 15.005 SSR
2025-04-11 14:28:43 APA 2026-01-16 280 14.855 SSR
2025-04-11 13:17:31 APA 2025-06-20 70 14.745 SSR
2025-04-11 10:04:29 APA 2025-10-17 189 14.455 SSR
2025-04-11 10:02:11 APA 2026-01-16 280 14.39 SSR
2025-04-11 10:00:17 APA 2025-04-11 0 14.42 SSR
2025-04-10 15:56:47 APA 2025-09-19 162 14.575 SSR
2025-04-10 12:42:15 APA 2025-04-11 1 14.3446 SSR
2025-04-10 12:41:45 APA 2025-04-11 1 14.305 SSR
2025-04-10 12:32:07 APA 2025-04-11 1 14.305 SSR
2025-04-10 12:11:28 APA 2025-04-11 1 14.4857 SSR
2025-04-10 10:59:51 APA 2025-04-17 7 14.525 SSR
2025-04-10 10:59:51 APA 2025-04-17 7 14.525 SSR
2025-04-10 09:58:07 APA 2025-04-11 1 14.5653 SSR
2025-04-10 09:47:25 APA 2025-04-25 15 14.8307 SSR
2025-04-10 09:46:03 APA 2025-06-20 71 14.96 SSR
2025-04-10 09:46:04 APA 2025-06-20 71 14.96 SSR
2025-04-10 09:45:50 APA 2025-06-20 71 14.9711 SSR
2025-04-09 14:49:15 APA 2025-04-25 16 16.66
2025-04-09 14:40:49 APA 2025-04-25 16 16.755
2025-04-09 14:01:17 APA 2025-05-16 37 16.25
2025-04-09 13:46:42 APA 2025-05-16 37 15.8
2025-04-09 13:27:55 APA 2025-04-11 2 15.405
2025-04-09 13:27:55 APA 2025-04-11 2 15.405
2025-04-09 13:25:14 APA 2025-05-16 37 15.035
2025-04-09 13:25:08 APA 2025-05-16 37 14.98
2025-04-09 13:24:55 APA 2025-05-16 37 14.975
2025-04-09 13:24:46 APA 2025-05-16 37 14.935
2025-04-09 13:20:32 APA 2025-04-11 2 14.5854
2025-04-09 13:19:48 APA 2025-04-11 2 14.475
2025-04-09 13:06:08 APA 2025-04-11 2 14.275
2025-04-09 13:06:08 APA 2025-04-11 2 14.295
2025-04-09 13:02:45 APA 2025-04-11 2 14.4043
2025-04-09 09:39:13 APA 2025-04-11 2 13.7751
2025-04-09 09:38:27 APA 2025-04-11 2 13.7643
2025-04-09 09:38:27 APA 2025-04-11 2 13.765
2025-04-08 15:10:17 APA 2025-04-17 9 13.9354
2025-04-08 13:53:45 APA 2025-04-25 17 14.1751
2025-04-08 13:28:12 APA 2025-09-19 164 13.9453
2025-04-08 13:17:57 APA 2025-05-16 38 14.0443
2025-04-08 13:07:44 APA 2025-07-18 101 14.0547
2025-04-08 13:07:44 APA 2025-07-18 101 14.055
2025-04-08 13:07:36 APA 2025-07-18 101 14.065
2025-04-08 13:07:36 APA 2025-07-18 101 14.07
2025-04-08 13:07:36 APA 2025-07-18 101 14.065
2025-04-08 11:30:12 APA 2025-04-17 9 14.355
2025-04-08 11:30:12 APA 2025-04-17 9 14.355
2025-04-08 11:07:05 APA 2025-05-16 38 14.435
2025-04-08 11:06:55 APA 2025-05-16 38 14.435
2025-04-08 10:19:48 APA 2026-01-16 283 15.045
2025-04-07 15:23:43 APA 2025-04-17 10 14.965 SSR
2025-04-07 15:19:54 APA 2025-04-17 10 15.065 SSR
2025-04-07 13:53:28 APA 2025-07-18 102 15.115 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:15:50 APA 2026-01-16 284 14.769 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.8053 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.805 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.805 SSR
2025-04-07 09:30:01 APA 2025-04-11 4 14.83 SSR
2025-04-04 11:25:57 APA 2025-07-18 105 15.3938 SSR
2025-04-04 11:24:44 APA 2025-06-20 77 15.485 SSR
2025-04-04 11:24:44 APA 2025-06-20 77 15.485 SSR
2025-04-04 11:16:58 APA 2025-10-17 196 15.585 SSR
2025-04-04 11:14:11 APA 2025-06-20 77 15.635 SSR
2025-04-04 11:14:11 APA 2025-07-18 105 15.635 SSR
2025-04-04 11:10:54 APA 2025-06-20 77 15.455 SSR
2025-04-04 11:01:27 APA 2025-05-16 42 15.48 SSR
2025-04-04 11:01:27 APA 2025-04-17 13 15.4785 SSR
2025-04-04 11:01:27 APA 2025-05-16 42 15.495 SSR
2025-04-04 09:53:25 APA 2027-01-15 651 15.57 SSR
2025-04-04 09:53:05 APA 2027-01-15 651 15.53 SSR
2025-04-04 09:53:05 APA 2027-01-15 651 15.53 SSR
2025-04-04 09:52:37 APA 2026-01-16 287 15.495 SSR
2025-04-04 09:48:23 APA 2026-01-16 287 15.755 SSR
2025-04-04 09:38:11 APA 2025-04-04 0 15.795 SSR
2025-04-03 15:41:51 APA 2025-04-17 14 17.905 SSR
2025-04-03 15:40:48 APA 2025-04-17 14 17.915 SSR
2025-04-03 15:22:13 APA 2025-04-11 8 17.985 SSR
2025-04-03 15:22:13 APA 2025-04-11 8 17.9761 SSR
2025-04-03 15:05:05 APA 2025-04-17 14 18.025 SSR
2025-04-03 14:50:15 APA 2025-05-16 43 18.0045 SSR
2025-04-03 14:10:48 APA 2025-04-17 14 18.035 SSR
2025-04-03 14:10:48 APA 2025-04-17 14 18.035 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:06 APA 2025-04-11 8 18.265 SSR
2025-04-03 11:10:54 APA 2025-04-17 14 18.135 SSR
2025-04-03 10:50:12 APA 2026-01-16 288 18.325 SSR
2025-04-03 09:52:34 APA 2025-04-11 8 19.1452 SSR
2025-04-03 09:35:23 APA 2025-04-17 14 19.2497
2025-04-01 14:19:57 APA 2025-04-04 3 20.9955
2025-04-01 14:16:58 APA 2025-04-04 3 21.045
2025-04-01 14:06:06 APA 2025-04-04 3 21.065
2025-03-27 14:02:41 APA 2025-07-18 113 21.035
2025-03-27 13:56:21 APA 2025-07-18 113 21.0146
2025-03-27 11:40:48 APA 2025-04-17 21 21.095
2025-03-27 11:40:48 APA 2025-04-17 21 21.095
2025-03-27 11:04:39 APA 2025-07-18 113 21.235
2025-03-27 10:38:55 APA 2025-06-20 85 21.2752
2025-03-27 10:36:49 APA 2025-06-20 85 21.255
2025-03-27 10:36:49 APA 2025-06-20 85 21.245
2025-03-27 10:35:57 APA 2025-06-20 85 21.235
2025-03-26 10:21:22 APA 2025-03-28 2 21.4
2025-03-26 10:21:22 APA 2025-03-28 2 21.395
2025-03-26 10:18:25 APA 2025-03-28 2 21.4546
2025-03-25 15:26:05 APA 2025-04-17 23 20.955
2025-03-25 10:31:47 APA 2025-03-28 3 20.8952
2025-03-25 10:22:57 APA 2025-04-17 23 20.9252
2025-03-25 10:22:57 APA 2025-04-17 23 20.9252
2025-03-25 10:22:49 APA 2025-04-17 23 20.935
2025-03-25 09:37:59 APA 2025-03-28 3 21.25
2025-03-24 10:53:04 APA 2025-04-17 24 20.945
2025-03-24 10:41:24 APA 2025-04-17 24 20.985
2025-03-24 10:41:24 APA 2025-04-17 24 20.985
2025-03-24 10:41:17 APA 2025-04-17 24 20.985
2025-03-24 10:41:17 APA 2025-04-17 24 20.985
2025-03-24 10:32:46 APA 2025-04-17 24 20.955
2025-03-24 10:32:41 APA 2025-04-17 24 20.975
2025-03-24 10:32:41 APA 2025-04-17 24 20.975
2025-03-24 10:32:34 APA 2025-04-17 24 20.985
2025-03-24 10:12:59 APA 2025-03-28 4 21.075
2025-03-24 10:13:00 APA 2025-03-28 4 21.075
2025-03-24 10:12:55 APA 2025-03-28 4 21.085
2025-03-24 10:10:49 APA 2025-03-28 4 21.105
2025-03-24 10:10:11 APA 2025-03-28 4 21.095
2025-03-24 10:10:11 APA 2025-03-28 4 21.095
2025-03-24 10:09:45 APA 2025-03-28 4 21.095
2025-03-24 10:09:37 APA 2025-03-28 4 21.09
2025-03-24 10:09:37 APA 2025-03-28 4 21.105
2025-03-24 10:09:32 APA 2025-03-28 4 21.085
2025-03-24 10:09:26 APA 2025-03-28 4 21.08
2025-03-21 09:40:13 APA 2025-03-21 0 20.4
2025-03-21 09:40:13 APA 2025-03-21 0 20.4
2025-03-21 09:39:54 APA 2025-03-21 0 20.395
2025-03-21 09:39:54 APA 2025-03-21 0 20.395
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:22 APA 2025-04-17 28 20.495
2025-03-19 14:59:12 APA 2025-03-21 2 20.925
2025-03-19 14:59:12 APA 2025-03-21 2 20.9054
2025-03-19 14:51:13 APA 2025-03-21 2 20.905
2025-03-19 14:47:36 APA 2025-03-21 2 20.895
2025-03-19 14:45:26 APA 2025-03-21 2 20.875
2025-03-19 14:45:26 APA 2025-03-21 2 20.875
2025-03-19 14:44:31 APA 2025-03-21 2 20.8946
2025-03-19 12:37:48 APA 2025-03-28 9 20.7846
2025-03-18 12:32:11 APA 2025-09-19 185 19.8946
2025-03-18 11:17:02 APA 2025-03-21 3 20.11
2025-03-17 13:50:55 APA 2025-06-20 95 19.8545
2025-03-17 13:48:09 APA 2025-03-21 4 19.845
2025-03-17 13:37:57 APA 2025-06-20 95 19.915
2025-03-17 11:43:53 APA 2025-04-04 18 20.075
2025-03-17 10:20:55 APA 2025-04-17 31 19.915
2025-03-17 10:20:55 APA 2025-04-17 31 19.915
2025-03-17 10:04:45 APA 2025-03-21 4 20.025
2025-03-17 09:50:23 APA 2025-03-21 4 20.06
2025-03-17 09:50:14 APA 2025-03-21 4 20.0353
2025-03-17 09:50:14 APA 2025-03-21 4 20.03
2025-03-17 09:50:12 APA 2025-03-21 4 20.06
2025-03-17 09:49:45 APA 2025-03-21 4 20.055
2025-03-17 09:47:50 APA 2025-03-21 4 20.0693
2025-03-17 09:47:39 APA 2025-03-21 4 20.045
2025-03-14 15:43:03 APA 2025-04-17 34 19.505
2025-03-14 15:02:29 APA 2025-04-17 34 19.515
2025-03-14 14:56:48 APA 2025-04-17 34 19.4751
2025-03-14 14:08:22 APA 2025-03-14 0 19.545
2025-03-14 14:07:23 APA 2025-06-20 98 19.555
2025-03-14 12:53:41 APA 2025-07-18 126 19.4546
2025-03-14 11:50:04 APA 2025-07-18 126 19.5954
2025-03-14 10:00:00 APA 2025-04-17 34 19.3921
2025-03-14 10:00:00 APA 2025-04-17 34 19.3904
2025-03-14 09:44:17 APA 2025-03-14 0 19.335
2025-03-14 09:44:02 APA 2025-03-14 0 19.34
2025-03-14 09:44:02 APA 2025-03-14 0 19.34
2025-03-14 09:42:17 APA 2025-03-14 0 19.3596
2025-03-14 09:42:17 APA 2025-03-14 0 19.3596
2025-03-14 09:42:01 APA 2025-03-14 0 19.33
2025-03-14 09:41:50 APA 2025-03-14 0 19.3492
2025-03-14 09:41:31 APA 2025-03-14 0 19.3298
2025-03-14 09:41:31 APA 2025-03-14 0 19.3298
2025-03-13 15:04:03 APA 2025-04-17 35 19.035
2025-03-13 10:04:53 APA 2025-03-21 8 19.45
2025-03-12 14:08:31 APA 2025-03-21 9 19.665
2025-03-12 12:16:31 APA 2025-03-14 2 19.335
2025-03-12 10:04:51 APA 2025-03-14 2 19.535
2025-03-12 10:03:23 APA 2025-03-14 2 19.525
2025-03-12 10:03:21 APA 2025-03-14 2 19.535
2025-03-12 10:03:21 APA 2025-03-14 2 19.535
2025-03-12 10:02:43 APA 2025-03-14 2 19.535
2025-03-12 10:02:34 APA 2025-03-14 2 19.5248
2025-03-12 10:02:34 APA 2025-03-14 2 19.525
2025-03-12 10:01:25 APA 2025-03-21 9 19.45
2025-03-12 10:01:25 APA 2025-03-21 9 19.4252
2025-03-12 10:01:25 APA 2025-03-21 9 19.4352
2025-03-11 15:18:55 APA 2025-04-17 37 18.9455
2025-03-10 13:13:47 APA 2025-03-14 4 19.2059
2025-03-10 11:22:53 APA 2025-03-21 11 19.315
2025-03-07 14:15:52 APA 2025-09-19 196 18.895
2025-03-07 13:11:02 APA 2025-09-19 196 18.88
2025-03-07 13:04:22 APA 2025-09-19 196 18.9446
2025-03-07 12:57:16 APA 2025-09-19 196 19.0054
2025-03-07 12:28:08 APA 2025-03-07 0 18.925
2025-03-07 12:05:55 APA 2025-03-21 14 18.97
2025-03-07 11:26:36 APA 2025-03-21 14 18.885
2025-03-07 11:26:36 APA 2025-03-21 14 18.875
2025-03-07 10:50:32 APA 2025-04-17 41 19.296
2025-03-07 10:37:04 APA 2025-03-21 14 19.385
2025-03-07 10:37:00 APA 2025-03-21 14 19.385
2025-03-07 10:34:49 APA 2025-03-21 14 19.42
2025-03-07 10:34:44 APA 2025-03-21 14 19.435
2025-03-07 10:34:44 APA 2025-03-21 14 19.435
2025-03-07 10:34:38 APA 2025-03-21 14 19.435
2025-03-07 10:34:27 APA 2025-03-21 14 19.435
2025-03-07 10:34:21 APA 2025-03-21 14 19.436
2025-03-07 10:04:17 APA 2025-03-21 14 19.4848
2025-03-07 09:33:35 APA 2025-03-07 0 19.14
2025-03-07 09:33:35 APA 2025-03-07 0 19.14
2025-03-06 15:36:53 APA 2025-03-07 1 18.765
2025-03-06 15:00:05 APA 2025-03-07 1 18.5654
2025-03-06 14:42:13 APA 2025-03-07 1 18.6646
2025-03-06 14:42:13 APA 2025-03-07 1 18.6646
2025-03-06 14:14:56 APA 2025-03-07 1 18.515
2025-03-06 12:11:54 APA 2025-03-07 1 18.105
2025-03-06 12:11:55 APA 2025-03-07 1 18.105
2025-03-06 11:43:10 APA 2025-03-07 1 18.325
2025-03-06 11:42:22 APA 2025-03-07 1 18.315
2025-03-06 11:30:44 APA 2025-03-07 1 18.395
2025-03-06 11:26:09 APA 2025-03-07 1 18.435
2025-03-06 11:26:09 APA 2025-03-07 1 18.435
2025-03-05 15:33:35 APA 2025-09-19 198 18.5249
2025-03-05 14:57:52 APA 2025-03-07 2 18.565
2025-03-05 14:55:18 APA 2025-03-07 2 18.555
2025-03-05 14:55:18 APA 2025-03-07 2 18.555
2025-03-05 14:47:11 APA 2025-03-21 16 18.395
2025-03-05 14:38:04 APA 2025-03-21 16 18.435
2025-03-05 14:38:04 APA 2025-03-21 16 18.435
2025-03-05 14:36:14 APA 2025-04-17 43 18.485
2025-03-05 14:17:21 APA 2025-03-21 16 18.3551
2025-03-05 14:15:54 APA 2025-03-21 16 18.395
2025-03-05 13:17:11 APA 2025-10-17 226 18.005
2025-03-05 12:49:51 APA 2025-03-07 2 18.1846
2025-03-05 11:41:35 APA 2025-03-07 2 17.755
2025-03-05 11:24:08 APA 2025-10-17 226 17.765
2025-03-05 11:24:08 APA 2025-10-17 226 17.765
2025-03-05 11:06:10 APA 2025-03-21 16 17.765
2025-03-05 10:16:44 APA 2025-03-14 9 17.8101
2025-03-05 10:14:34 APA 2025-09-19 198 17.885
2025-03-04 15:29:51 APA 2025-03-07 3 18.935
2025-03-04 15:24:01 APA 2025-03-07 3 19.005
2025-03-04 15:23:27 APA 2025-03-07 3 18.985
2025-03-04 14:39:05 APA 2025-09-19 199 18.765
2025-03-04 14:05:48 APA 2025-03-21 17 18.7641
2025-03-04 13:04:54 APA 2025-03-21 17 18.475
2025-03-04 12:32:38 APA 2025-06-20 108 18.59
2025-03-04 12:31:41 APA 2025-06-20 108 18.625
2025-03-04 12:31:08 APA 2025-07-18 136 18.6708
2025-03-04 12:18:53 APA 2025-07-18 136 18.5746
2025-03-04 11:31:41 APA 2025-10-17 227 18.385
2025-03-04 10:08:34 APA 2025-03-21 17 18.0647
2025-03-04 09:46:05 APA 2025-09-19 199 18.1357
2025-03-04 09:46:05 APA 2025-09-19 199 18.135
2025-03-04 09:44:41 APA 2026-01-16 318 18.1
2025-03-04 09:38:20 APA 2025-04-17 44 18.165
2025-03-03 15:37:40 APA 2025-03-14 11 18.775
2025-03-03 14:47:35 APA 2025-03-07 4 19.255
2025-03-03 13:29:26 APA 2025-03-21 18 19.375
2025-03-03 13:15:49 APA 2025-03-21 18 19.7154
2025-03-03 13:13:18 APA 2025-03-07 4 19.765
2025-03-03 12:44:33 APA 2025-10-17 228 20.335
2025-03-03 12:07:52 APA 2025-10-17 228 20.365
2025-03-03 11:44:41 APA 2025-10-17 228 20.095
2025-03-03 11:07:50 APA 2025-03-07 4 20.23
2025-02-28 15:21:53 APA 2025-03-07 7 20.705 Post-Earnings
2025-02-28 15:08:05 APA 2025-03-21 21 20.795 Post-Earnings
2025-02-28 15:03:43 APA 2025-03-21 21 20.775 Post-Earnings
2025-02-28 14:01:40 APA 2026-01-16 322 20.895 Post-Earnings
2025-02-28 11:54:39 APA 2025-07-18 140 20.5845 Post-Earnings
2025-02-28 11:29:49 APA 2025-02-28 0 20.635 Post-Earnings
2025-02-28 10:45:11 APA 2025-03-21 21 20.605 Post-Earnings
2025-02-28 10:45:12 APA 2025-03-21 21 20.605 Post-Earnings
2025-02-28 10:02:44 APA 2025-02-28 0 20.425 Post-Earnings
2025-02-28 10:00:31 APA 2025-02-28 0 20.375 Post-Earnings
2025-02-28 10:00:31 APA 2025-02-28 0 20.375 Post-Earnings
2025-02-27 15:48:38 APA 2025-03-21 22 20.485 Post-Earnings
2025-02-27 15:48:34 APA 2025-03-21 22 20.4856 Post-Earnings
2025-02-27 13:56:36 APA 2025-03-21 22 20.5456 Post-Earnings
2025-02-27 12:12:13 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 12:12:01 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 12:11:49 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 11:27:24 APA 2025-02-28 1 20.5051 Post-Earnings
2025-02-27 10:16:47 APA 2025-02-28 1 20.86 Post-Earnings
2025-02-27 10:04:50 APA 2025-02-28 1 20.7551 Post-Earnings
2025-02-27 10:04:50 APA 2025-02-28 1 20.77 Post-Earnings
2025-02-26 14:00:52 APA 2025-02-28 2 21.915 Pre-Earnings
2025-02-26 13:52:37 APA 2025-02-28 2 21.885 Pre-Earnings
2025-02-26 11:15:23 APA 2025-03-14 16 22.155 Pre-Earnings
2025-02-26 09:30:09 APA 2025-04-17 50 22.49 Pre-Earnings
2025-02-25 13:10:44 APA 2025-03-21 24 22.585
2025-02-24 14:40:50 APA 2025-03-21 25 22.935
2025-02-24 14:15:00 APA 2025-03-07 11 22.89
2025-02-24 09:31:03 APA 2025-03-07 11 22.7852
2025-02-21 12:51:49 APA 2025-02-21 0 23.115
2025-02-21 11:18:51 APA 2025-06-20 119 23.2053
2025-02-21 10:06:17 APA 2025-02-21 0 23.1948
2025-02-20 14:55:08 APA 2025-02-21 1 23.265
2025-02-20 12:36:03 APA 2025-02-21 1 23.365
2025-02-20 12:35:50 APA 2025-02-21 1 23.365
2025-02-20 11:08:54 APA 2025-03-21 29 23.095
2025-02-20 11:06:05 APA 2025-03-21 29 23.165
2025-02-20 11:03:29 APA 2025-06-20 120 23.175
2025-02-20 11:02:38 APA 2025-06-20 120 23.1556
2025-02-20 10:49:08 APA 2025-03-21 29 23.2694
2025-02-20 10:49:08 APA 2025-03-21 29 23.27
2025-02-20 10:49:08 APA 2025-03-21 29 23.27
2025-02-20 10:42:21 APA 2025-04-17 56 23.315
2025-02-20 09:34:51 APA 2025-03-21 29 23.1949
2025-02-19 15:44:43 APA 2025-03-21 30 23.705
2025-02-19 14:19:12 APA 2025-03-21 30 23.5445
2025-02-19 14:19:06 APA 2025-03-21 30 23.535
2025-02-19 12:49:38 APA 2025-03-21 30 23.405
2025-02-19 11:44:05 APA 2025-04-17 57 23.685
2025-02-19 10:59:05 APA 2025-02-21 2 23.585
2025-02-19 10:48:25 APA 2025-02-21 2 23.6154
2025-02-19 10:34:49 APA 2025-02-21 2 23.805
2025-02-19 10:34:49 APA 2025-02-21 2 23.805
2025-02-19 10:09:16 APA 2025-03-21 30 23.8391
2025-02-19 10:09:16 APA 2025-03-21 30 23.84
2025-02-19 09:30:25 APA 2025-03-14 23 23.6864
2025-02-19 09:30:17 APA 2025-02-21 2 23.655
2025-02-18 15:54:40 APA 2025-02-21 3 23.415
2025-02-18 15:52:01 APA 2025-02-21 3 23.455
2025-02-18 15:36:53 APA 2025-02-21 3 23.745
2025-02-18 15:31:24 APA 2025-02-21 3 23.6944
2025-02-18 11:25:52 APA 2025-02-21 3 23.695
2025-02-18 11:24:46 APA 2025-02-21 3 23.685
2025-02-18 11:24:28 APA 2025-02-21 3 23.685
2025-02-18 11:24:29 APA 2025-02-21 3 23.685
2025-02-18 11:23:55 APA 2025-02-21 3 23.6843
2025-02-18 11:22:28 APA 2025-02-21 3 23.675
2025-02-18 11:22:25 APA 2025-02-21 3 23.675
2025-02-18 11:22:25 APA 2025-02-21 3 23.675
2025-02-18 11:22:00 APA 2025-02-21 3 23.6743
2025-02-14 13:18:46 APA 2025-02-14 0 22.945
2025-02-14 13:18:46 APA 2025-02-14 0 22.945
2025-02-14 11:22:15 APA 2025-09-19 217 22.955
2025-02-14 11:22:15 APA 2025-09-19 217 22.96
2025-02-14 11:22:15 APA 2025-09-19 217 22.955
2025-02-14 11:17:46 APA 2025-02-14 0 22.965
2025-02-14 11:12:58 APA 2025-02-14 0 22.945
2025-02-14 11:11:13 APA 2025-02-14 0 22.915
2025-02-14 11:11:02 APA 2025-02-14 0 22.915
2025-02-14 11:10:05 APA 2025-02-14 0 22.935
2025-02-14 11:08:30 APA 2025-02-14 0 22.915
2025-02-14 11:07:33 APA 2025-02-14 0 22.915
2025-02-14 11:07:21 APA 2025-02-14 0 22.9143
2025-02-14 11:03:20 APA 2025-02-28 14 22.875
2025-02-14 11:03:20 APA 2025-02-28 14 22.875
2025-02-14 11:03:12 APA 2025-02-28 14 22.875
2025-02-14 11:03:12 APA 2025-02-28 14 22.875
2025-02-14 10:59:11 APA 2025-02-28 14 22.885
2025-02-14 10:59:11 APA 2025-02-28 14 22.885
2025-02-14 10:59:02 APA 2025-02-28 14 22.855
2025-02-14 10:58:31 APA 2025-02-28 14 22.855
2025-02-14 10:58:10 APA 2025-02-28 14 22.875
2025-02-12 15:13:39 APA 2025-02-21 9 22.3745
2025-02-12 15:10:16 APA 2025-02-21 9 22.385
2025-02-12 15:10:16 APA 2025-02-21 9 22.385
2025-02-12 14:58:27 APA 2025-02-21 9 22.305
2025-02-12 14:24:08 APA 2025-02-21 9 22.375
2025-02-11 12:57:19 APA 2025-02-21 10 23.66
2025-02-11 12:57:19 APA 2025-02-21 10 23.645
2025-02-11 11:09:34 APA 2025-02-21 10 23.7246
2025-02-11 09:35:19 APA 2025-02-21 10 23.425
2025-02-11 09:35:19 APA 2025-02-21 10 23.425
2025-02-10 10:47:12 APA 2025-02-14 4 22.655
2025-02-10 10:45:45 APA 2025-02-14 4 22.605
2025-02-10 10:45:46 APA 2025-02-14 4 22.605
2025-02-10 10:44:03 APA 2025-02-14 4 22.5747
2025-02-07 14:36:45 APA 2025-04-17 69 21.815
2025-02-07 14:36:45 APA 2025-04-17 69 21.815
2025-02-07 13:12:50 APA 2025-06-20 133 21.775
2025-02-07 13:12:50 APA 2025-06-20 133 21.775
2025-02-07 12:11:29 APA 2025-02-14 7 21.6951
2025-02-06 13:45:45 APA 2025-07-18 162 21.6545
2025-02-06 12:54:59 APA 2025-02-07 1 21.785
2025-02-06 12:54:59 APA 2025-02-07 1 21.785
2025-02-06 12:47:19 APA 2025-02-07 1 21.7246
2025-02-06 09:58:18 APA 2025-03-14 36 22.115
2025-02-06 09:58:18 APA 2025-03-14 36 22.115
2025-02-06 09:57:50 APA 2025-03-14 36 22.085
2025-02-06 09:57:43 APA 2025-03-14 36 22.07
2025-02-04 12:48:30 APA 2025-07-18 164 22.375
2025-02-04 11:51:42 APA 2025-07-18 164 22.2746
2025-02-04 10:25:12 APA 2025-02-07 3 22.335
2025-02-04 10:25:12 APA 2025-02-07 3 22.335
2025-02-04 10:23:44 APA 2025-02-07 3 22.36
2025-02-04 10:23:44 APA 2025-02-07 3 22.36
2025-02-04 10:22:59 APA 2025-02-07 3 22.315
2025-02-04 10:21:39 APA 2025-02-07 3 22.26
2025-02-04 10:19:33 APA 2025-02-07 3 22.2
2025-02-04 10:19:10 APA 2025-02-07 3 22.17
2025-02-04 09:42:26 APA 2025-03-21 45 21.74
2025-02-04 09:42:26 APA 2025-02-28 24 21.7448
2025-02-04 09:31:38 APA 2025-02-14 10 21.295
2025-02-03 15:45:36 APA 2025-02-14 11 21.385
2025-02-03 15:45:36 APA 2025-02-14 11 21.385
2025-02-03 09:56:00 APA 2025-02-07 4 21.285
2025-02-03 09:56:00 APA 2025-02-07 4 21.285
2025-02-03 09:54:53 APA 2025-02-07 4 21.3394
2025-02-03 09:54:53 APA 2025-02-07 4 21.34
2025-01-31 14:15:43 APA 2025-02-21 21 22.255
2025-01-31 11:33:41 APA 2025-02-21 21 22.605
2025-01-30 10:37:53 APA 2025-01-31 1 23.375
2025-01-30 10:33:43 APA 2025-01-31 1 23.455
2025-01-30 10:33:43 APA 2025-01-31 1 23.475
2025-01-27 10:13:19 APA 2025-01-31 4 23.985
2025-01-27 10:13:19 APA 2025-01-31 4 23.995
2025-01-27 09:34:08 APA 2025-01-31 4 23.505
2025-01-24 14:14:28 APA 2025-03-21 56 23.445
2025-01-24 10:05:52 APA 2025-02-21 28 23.465
2025-01-23 15:58:25 APA 2025-03-21 57 23.505
2025-01-23 11:16:12 APA 2025-01-24 1 23.665
2025-01-23 09:55:48 APA 2025-01-24 1 24.085
2025-01-23 09:55:13 APA 2025-01-24 1 24.075
2025-01-23 09:55:05 APA 2025-01-24 1 24.07
2025-01-23 09:54:19 APA 2025-01-24 1 23.985
2025-01-23 09:51:00 APA 2025-01-24 1 23.925
2025-01-23 09:50:47 APA 2025-01-24 1 23.93
2025-01-22 13:02:18 APA 2025-07-18 177 23.585
2025-01-22 10:03:48 APA 2025-06-20 149 23.275
2025-01-22 09:30:53 APA 2025-04-17 85 23.1476
2025-01-21 15:56:02 APA 2025-01-24 3 23.675 ExDiv
2025-01-21 15:56:02 APA 2025-01-24 3 23.675 ExDiv
2025-01-21 15:46:00 APA 2025-01-24 3 23.655 ExDiv
2025-01-21 15:33:22 APA 2025-01-24 3 23.665 ExDiv
2025-01-21 12:02:06 APA 2025-01-24 3 24.11 ExDiv
2025-01-21 12:02:06 APA 2025-02-21 31 24.11 ExDiv
2025-01-21 12:01:53 APA 2025-02-21 31 24.11 ExDiv
2025-01-21 10:50:08 APA 2025-06-20 150 23.835 ExDiv
2025-01-21 09:54:23 APA 2025-04-17 86 23.925 ExDiv
2025-01-21 09:48:17 APA 2025-04-17 86 24.01 ExDiv
2025-01-21 09:43:46 APA 2025-04-17 86 23.92 ExDiv
2025-01-17 14:35:51 APA 2025-02-21 35 24.325
2025-01-17 11:22:19 APA 2025-03-21 63 24.5254
2025-01-17 10:34:02 APA 2025-01-17 0 24.905
2025-01-17 10:01:05 APA 2025-01-24 7 25.095
2025-01-16 15:46:33 APA 2025-01-17 1 25.135
2025-01-16 15:11:03 APA 2025-01-17 1 25.145
2025-01-16 11:13:56 APA 2025-01-17 1 25.225
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 10:38:50 APA 2025-01-17 1 25.405
2025-01-16 10:08:07 APA 2025-01-17 1 25.625
2025-01-16 09:58:35 APA 2025-01-17 1 25.605
2025-01-16 09:46:14 APA 2025-01-17 1 25.81
2025-01-16 09:45:58 APA 2025-01-17 1 25.79
2025-01-16 09:45:59 APA 2025-01-17 1 25.79
2025-01-16 09:45:45 APA 2025-01-17 1 25.725
2025-01-16 09:45:47 APA 2025-01-17 1 25.755
2025-01-16 09:45:26 APA 2025-01-17 1 25.705
2025-01-16 09:45:26 APA 2025-01-17 1 25.7148
2025-01-15 14:24:20 APA 2025-07-18 184 25.675
2025-01-15 12:51:34 APA 2025-07-18 184 25.465
2025-01-15 12:40:39 APA 2025-07-18 184 25.335
2025-01-15 10:50:35 APA 2025-01-17 2 25.405
2025-01-15 10:33:21 APA 2025-02-07 23 25.335
2025-01-14 14:16:35 APA 2025-01-17 3 24.995
2025-01-14 14:16:35 APA 2025-01-17 3 24.995
2025-01-14 14:11:31 APA 2025-01-17 3 24.975
2025-01-14 14:11:31 APA 2025-01-17 3 24.975
2025-01-14 14:10:14 APA 2025-01-17 3 24.965
2025-01-14 14:10:01 APA 2025-01-17 3 24.955
2025-01-14 14:09:58 APA 2025-01-17 3 24.945
2025-01-14 14:09:15 APA 2025-01-17 3 24.935
2025-01-14 14:08:00 APA 2025-01-17 3 24.895
2025-01-14 14:08:00 APA 2025-01-17 3 24.895
2025-01-14 14:07:51 APA 2025-01-17 3 24.885
2025-01-14 09:30:00 APA 2025-07-18 185 24.25
2025-01-14 09:30:01 APA 2025-07-18 185 24.19
2025-01-14 09:30:01 APA 2025-07-18 185 24.195
2025-01-14 09:30:01 APA 2025-07-18 185 24.195
2025-01-13 11:39:45 APA 2025-01-17 4 24.655
2025-01-13 10:51:19 APA 2025-02-07 25 24.715
2025-01-13 10:51:19 APA 2025-02-07 25 24.715
2025-01-13 10:29:28 APA 2025-01-17 4 24.675
2025-01-13 10:29:24 APA 2025-01-17 4 24.675
2025-01-13 09:30:08 APA 2025-01-17 4 24.01
2025-01-10 11:56:44 APA 2025-01-10 0 23.785
2025-01-10 11:18:35 APA 2025-01-10 0 23.985
2025-01-10 11:18:36 APA 2025-01-10 0 23.985
2025-01-10 11:16:57 APA 2025-01-10 0 23.935
2025-01-10 11:16:40 APA 2025-01-10 0 23.94
2025-01-10 11:14:58 APA 2025-01-10 0 23.945
2025-01-10 11:13:24 APA 2025-01-10 0 23.905
2025-01-10 10:18:28 APA 2025-04-17 97 24.17
2025-01-08 14:46:41 APA 2025-06-20 163 23.535
2025-01-08 14:45:22 APA 2025-06-20 163 23.505
2025-01-08 10:04:46 APA 2025-01-17 9 23.69
2025-01-07 12:17:55 APA 2025-01-17 10 23.935
2025-01-07 10:25:02 APA 2025-01-10 3 24.185
2025-01-07 10:23:53 APA 2025-01-10 3 24.095
2025-01-07 09:40:01 APA 2025-01-10 3 23.825
2025-01-06 15:28:22 APA 2025-01-10 4 23.545
2025-01-06 15:28:22 APA 2025-01-10 4 23.545
2025-01-06 14:37:59 APA 2025-01-17 11 23.735
2025-01-06 12:44:13 APA 2025-02-21 46 23.945
2025-01-06 12:37:47 APA 2025-02-14 39 23.935
2025-01-06 11:16:43 APA 2025-01-10 4 24.125
2025-01-06 10:32:03 APA 2025-01-10 4 24.335
2025-01-06 10:31:23 APA 2025-01-10 4 24.375
2025-01-06 10:30:21 APA 2025-01-10 4 24.385
2025-01-06 10:30:21 APA 2025-01-10 4 24.385
2025-01-06 10:28:05 APA 2025-01-10 4 24.3893
2025-01-06 10:11:26 APA 2025-01-17 11 24.235
2025-01-06 10:04:18 APA 2025-01-10 4 24.155
2025-01-06 09:53:07 APA 2025-01-10 4 24.0252
2025-01-02 14:46:24 APA 2025-01-10 8 23.365
2025-01-02 14:29:16 APA 2025-01-10 8 23.345
2025-01-02 14:17:28 APA 2025-01-17 15 23.245
2025-01-02 14:17:19 APA 2025-01-17 15 23.255
2025-01-02 11:00:14 APA 2025-01-24 22 23.625
2024-12-31 13:55:19 APA 2025-01-10 10 23.145
2024-12-31 12:17:13 APA 2025-01-03 3 23.095
2024-12-31 11:08:07 APA 2025-01-03 3 23.215
2024-12-31 11:05:08 APA 2025-01-03 3 23.205
2024-12-31 11:04:59 APA 2025-01-03 3 23.225
2024-12-31 11:05:01 APA 2025-01-03 3 23.225
2024-12-31 11:01:54 APA 2025-01-03 3 23.2053
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HGC 38,38 US$
DE:2S3 32,76 €
IT:1APA 31,14 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center