Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA20250926C00019000 | 19.00 | 4.80 | 5.05 | 0.00 | 0 | 5 | 96.95% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| APA20250926C00019500 | 19.50 | 4.40 | 4.55 | 4.55 | 5 | 13 | 87.90% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| APA20250926C00020000 | 20.00 | 3.90 | 4.00 | 4.05 | 5 | 141 | 61.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| APA20250926C00020500 | 20.50 | 3.40 | 3.60 | 0.00 | 0 | 28 | 53.63% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| APA20250926C00021000 | 21.00 | 2.90 | 3.10 | 3.05 | 2 | 91 | 46.31% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| APA20250926C00021500 | 21.50 | 2.35 | 2.61 | 0.00 | 0 | 97 | 47.16% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| APA20250926C00022000 | 22.00 | 2.00 | 2.06 | 2.07 | 69 | 225 | 49.04% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| APA20250926C00022500 | 22.50 | 1.56 | 1.62 | 1.55 | 15 | 136 | 51.07% | 0.81 | 0.15 | -0.03 | 0.01 | 0.00 |
| APA20250926C00023000 | 23.00 | 1.17 | 1.22 | 1.20 | 21 | 411 | 45.03% | 0.75 | 0.20 | -0.03 | 0.01 | 0.00 |
| APA20250926C00023500 | 23.50 | 0.84 | 0.87 | 0.85 | 52 | 197 | 44.15% | 0.64 | 0.24 | -0.04 | 0.01 | 0.00 |
| APA20250926C00024000 | 24.00 | 0.56 | 0.60 | 0.59 | 90 | 397 | 43.42% | 0.51 | 0.26 | -0.04 | 0.01 | 0.00 |
| APA20250926C00024500 | 24.50 | 0.36 | 0.39 | 0.38 | 55 | 143 | 43.12% | 0.38 | 0.25 | -0.04 | 0.01 | 0.00 |
| APA20250926C00025000 | 25.00 | 0.21 | 0.25 | 0.23 | 47 | 472 | 42.07% | 0.27 | 0.22 | -0.03 | 0.01 | 0.00 |
| APA20250926C00025500 | 25.50 | 0.12 | 0.15 | 0.11 | 115 | 120 | 42.28% | 0.17 | 0.17 | -0.02 | 0.01 | 0.00 |
| APA20250926C00026000 | 26.00 | 0.06 | 0.10 | 0.10 | 25 | 213 | 43.14% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| APA20250926C00027000 | 27.00 | 0.01 | 0.17 | 0.02 | 1 | 10 | 50.23% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| APA20250926C00027500 | 27.50 | 0.01 | 0.16 | 0.00 | 0 | 1 | 64.66% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| APA20250926C00028000 | 28.00 | 0.01 | 0.15 | 0.00 | 0 | 4 | 69.96% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| APA20250926C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 80.62% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| APA20250926C00030000 | 30.00 | 0.00 | 0.08 | 0.00 | 0 | 29 | 81.42% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA20250926P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 60 | 99.16% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| APA20250926P00019500 | 19.50 | 0.00 | 0.05 | 0.03 | 10 | 264 | 73.15% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| APA20250926P00020000 | 20.00 | 0.01 | 0.11 | 0.00 | 0 | 76 | 77.32% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| APA20250926P00020500 | 20.50 | 0.01 | 0.13 | 0.00 | 0 | 32 | 71.16% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| APA20250926P00021000 | 21.00 | 0.02 | 0.06 | 0.00 | 0 | 108 | 56.57% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| APA20250926P00021500 | 21.50 | 0.04 | 0.07 | 0.00 | 0 | 78 | 51.74% | -0.07 | 0.07 | -0.02 | 0.00 | -0.00 |
| APA20250926P00022000 | 22.00 | 0.08 | 0.11 | 0.09 | 22 | 250 | 48.17% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| APA20250926P00022500 | 22.50 | 0.14 | 0.17 | 0.18 | 24 | 36 | 46.76% | -0.17 | 0.15 | -0.03 | 0.01 | -0.00 |
| APA20250926P00023000 | 23.00 | 0.25 | 0.28 | 0.26 | 43 | 85 | 45.49% | -0.26 | 0.20 | -0.03 | 0.01 | -0.00 |
| APA20250926P00023500 | 23.50 | 0.41 | 0.45 | 0.49 | 8 | 108 | 45.01% | -0.37 | 0.23 | -0.04 | 0.01 | -0.00 |
| APA20250926P00024000 | 24.00 | 0.62 | 0.68 | 0.67 | 77 | 95 | 44.23% | -0.49 | 0.25 | -0.04 | 0.01 | -0.00 |
| APA20250926P00024500 | 24.50 | 0.92 | 0.97 | 1.04 | 6 | 57 | 43.47% | -0.62 | 0.25 | -0.04 | 0.01 | -0.00 |
| APA20250926P00025000 | 25.00 | 1.28 | 1.33 | 1.40 | 1 | 111 | 43.37% | -0.73 | 0.22 | -0.03 | 0.01 | -0.00 |
| APA20250926P00025500 | 25.50 | 1.63 | 1.73 | 0.00 | 0 | 0 | 43.15% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| APA20250926P00026000 | 26.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 44.12% | -0.89 | 0.13 | -0.02 | 0.01 | -0.00 |
| APA20250926P00027000 | 27.00 | 2.99 | 3.20 | 0.00 | 0 | 13 | 56.75% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| APA20250926P00027500 | 27.50 | 3.45 | 3.70 | 0.00 | 0 | 0 | 64.19% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| APA20250926P00028000 | 28.00 | 3.95 | 4.20 | 0.00 | 0 | 0 | 70.46% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| APA20250926P00029000 | 29.00 | 4.95 | 5.20 | 0.00 | 0 | 0 | 82.33% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| APA20250926P00030000 | 30.00 | 5.95 | 6.20 | 0.00 | 0 | 0 | 93.45% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
