Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA20260612P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 238.26% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| APA20260612P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.12% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| APA20260612P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 179.85% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| APA20260612P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 165.50% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| APA20260612P00028000 | 28.00 | 0.00 | 0.56 | 0.00 | 0 | 7 | 152.21% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| APA20260612P00029000 | 29.00 | 0.00 | 0.57 | 0.00 | 0 | 1 | 139.19% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| APA20260612P00030000 | 30.00 | 0.00 | 0.11 | 0.00 | 0 | 18 | 78.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| APA20260612P00031000 | 31.00 | 0.00 | 0.56 | 0.00 | 0 | 24 | 108.71% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| APA20260612P00031500 | 31.50 | 0.00 | 0.58 | 0.00 | 0 | 0 | 106.63% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| APA20260612P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 90.46% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| APA20260612P00032500 | 32.50 | 0.02 | 0.27 | 0.00 | 0 | 1 | 77.81% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| APA20260612P00033000 | 33.00 | 0.00 | 0.34 | 0.00 | 0 | 96 | 62.07% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| APA20260612P00033500 | 33.50 | 0.04 | 0.16 | 0.00 | 0 | 4 | 60.67% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| APA20260612P00034000 | 34.00 | 0.08 | 0.16 | 0.13 | 4 | 151 | 57.81% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| APA20260612P00034500 | 34.50 | 0.07 | 0.24 | 0.00 | 0 | 4 | 57.95% | -0.11 | 0.06 | -0.04 | 0.01 | -0.00 |
| APA20260612P00035000 | 35.00 | 0.11 | 0.26 | 0.18 | 28 | 190 | 52.17% | -0.12 | 0.07 | -0.04 | 0.01 | -0.00 |
| APA20260612P00035500 | 35.50 | 0.18 | 0.28 | 0.00 | 0 | 9 | 51.45% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| APA20260612P00036000 | 36.00 | 0.32 | 0.44 | 0.36 | 173 | 45 | 52.70% | -0.21 | 0.10 | -0.05 | 0.02 | -0.00 |
| APA20260612P00036500 | 36.50 | 0.37 | 0.50 | 0.45 | 3 | 157 | 50.79% | -0.26 | 0.11 | -0.06 | 0.02 | -0.00 |
| APA20260612P00037000 | 37.00 | 0.54 | 0.77 | 0.66 | 137 | 303 | 51.47% | -0.32 | 0.12 | -0.07 | 0.02 | -0.00 |
| APA20260612P00037500 | 37.50 | 0.71 | 0.97 | 0.00 | 0 | 19 | 50.98% | -0.39 | 0.13 | -0.07 | 0.02 | -0.00 |
| APA20260612P00038000 | 38.00 | 0.93 | 1.15 | 1.30 | 6 | 57 | 51.24% | -0.45 | 0.14 | -0.07 | 0.02 | -0.00 |
| APA20260612P00038500 | 38.50 | 1.15 | 1.42 | 0.00 | 0 | 1 | 50.62% | -0.52 | 0.14 | -0.07 | 0.02 | -0.00 |
| APA20260612P00039000 | 39.00 | 1.46 | 1.77 | 0.00 | 0 | 40 | 52.28% | -0.59 | 0.13 | -0.08 | 0.02 | -0.00 |
| APA20260612P00039500 | 39.50 | 1.71 | 2.15 | 1.86 | 2 | 12 | 51.82% | -0.65 | 0.13 | -0.07 | 0.02 | -0.00 |
| APA20260612P00040000 | 40.00 | 2.00 | 2.71 | 2.35 | 8 | 224 | 55.42% | -0.70 | 0.11 | -0.07 | 0.02 | -0.00 |
| APA20260612P00040500 | 40.50 | 2.41 | 3.15 | 2.85 | 2 | 0 | 57.41% | -0.74 | 0.10 | -0.07 | 0.02 | -0.00 |
| APA20260612P00041000 | 41.00 | 2.83 | 3.60 | 0.00 | 0 | 11 | 59.80% | -0.78 | 0.09 | -0.07 | 0.02 | -0.00 |
| APA20260612P00041500 | 41.50 | 3.25 | 4.05 | 0.00 | 0 | 0 | 62.34% | -0.80 | 0.08 | -0.06 | 0.02 | -0.00 |
| APA20260612P00042000 | 42.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 64.29% | -0.83 | 0.07 | -0.06 | 0.01 | -0.00 |
| APA20260612P00042500 | 42.50 | 4.10 | 4.95 | 0.00 | 0 | 0 | 63.53% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| APA20260612P00043000 | 43.00 | 4.60 | 5.40 | 0.00 | 0 | 4 | 65.99% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
| APA20260612P00043500 | 43.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 72.74% | -0.88 | 0.05 | -0.05 | 0.01 | -0.00 |
| APA20260612P00044000 | 44.00 | 5.55 | 6.60 | 0.00 | 0 | 0 | 81.55% | -0.87 | 0.05 | -0.06 | 0.01 | -0.01 |
| APA20260612P00045000 | 45.00 | 6.30 | 7.90 | 0.00 | 0 | 94 | 92.48% | -0.87 | 0.04 | -0.07 | 0.01 | -0.01 |
| APA20260612P00046000 | 46.00 | 7.30 | 8.95 | 0.00 | 0 | 0 | 103.13% | -0.88 | 0.04 | -0.08 | 0.01 | -0.01 |
| APA20260612P00047000 | 47.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 104.08% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| APA20260612P00048000 | 48.00 | 9.50 | 10.80 | 0.00 | 0 | 0 | 121.43% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| APA20260612P00049000 | 49.00 | 10.20 | 11.85 | 0.00 | 0 | 0 | 116.04% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| APA20260612P00050000 | 50.00 | 10.90 | 12.80 | 0.00 | 0 | 0 | 125.89% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| APA20260612P00055000 | 55.00 | 15.90 | 17.75 | 0.00 | 0 | 0 | 154.34% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA20260612C00020000 | 20.00 | 17.05 | 18.90 | 0.00 | 0 | 0 | 329.45% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| APA20260612C00025000 | 25.00 | 12.05 | 13.80 | 0.00 | 0 | 0 | 233.78% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| APA20260612C00026000 | 26.00 | 11.25 | 12.80 | 0.00 | 0 | 0 | 216.74% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| APA20260612C00027000 | 27.00 | 10.05 | 11.75 | 0.00 | 0 | 0 | 170.55% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| APA20260612C00028000 | 28.00 | 9.20 | 10.95 | 0.00 | 0 | 0 | 198.49% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| APA20260612C00029000 | 29.00 | 8.05 | 9.80 | 0.00 | 0 | 0 | 142.16% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| APA20260612C00030000 | 30.00 | 7.05 | 8.75 | 0.00 | 0 | 21 | 128.45% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| APA20260612C00031000 | 31.00 | 6.05 | 7.75 | 0.00 | 0 | 1 | 115.01% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| APA20260612C00031500 | 31.50 | 5.50 | 7.25 | 0.00 | 0 | 0 | 108.36% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| APA20260612C00032000 | 32.00 | 5.25 | 6.60 | 0.00 | 0 | 0 | 106.48% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| APA20260612C00032500 | 32.50 | 4.60 | 6.30 | 0.00 | 0 | 0 | 112.07% | 0.86 | 0.04 | -0.09 | 0.01 | 0.01 |
| APA20260612C00033000 | 33.00 | 4.35 | 5.60 | 0.00 | 0 | 1 | 92.97% | 0.87 | 0.04 | -0.07 | 0.01 | 0.01 |
| APA20260612C00033500 | 33.50 | 3.95 | 5.25 | 0.00 | 0 | 0 | 97.64% | 0.84 | 0.04 | -0.08 | 0.01 | 0.01 |
| APA20260612C00034000 | 34.00 | 3.55 | 4.60 | 0.00 | 0 | 2 | 79.49% | 0.86 | 0.05 | -0.06 | 0.01 | 0.01 |
| APA20260612C00034500 | 34.50 | 3.25 | 4.15 | 0.00 | 0 | 0 | 76.33% | 0.83 | 0.06 | -0.07 | 0.01 | 0.01 |
| APA20260612C00035000 | 35.00 | 3.05 | 3.75 | 0.00 | 0 | 1 | 58.46% | 0.85 | 0.07 | -0.05 | 0.01 | 0.01 |
| APA20260612C00035500 | 35.50 | 2.52 | 3.25 | 0.00 | 0 | 7 | 42.81% | 0.89 | 0.08 | -0.03 | 0.01 | 0.01 |
| APA20260612C00036000 | 36.00 | 2.15 | 2.82 | 0.00 | 0 | 6 | 44.49% | 0.83 | 0.10 | -0.04 | 0.01 | 0.01 |
| APA20260612C00036500 | 36.50 | 1.80 | 2.41 | 0.00 | 0 | 3 | 45.10% | 0.77 | 0.12 | -0.05 | 0.02 | 0.01 |
| APA20260612C00037000 | 37.00 | 1.47 | 2.12 | 1.72 | 1 | 69 | 47.44% | 0.69 | 0.13 | -0.06 | 0.02 | 0.01 |
| APA20260612C00037500 | 37.50 | 1.32 | 1.70 | 1.40 | 5 | 17 | 50.28% | 0.62 | 0.13 | -0.07 | 0.02 | 0.00 |
| APA20260612C00038000 | 38.00 | 1.06 | 1.38 | 1.03 | 272 | 76 | 49.05% | 0.55 | 0.14 | -0.07 | 0.02 | 0.00 |
| APA20260612C00038500 | 38.50 | 0.84 | 1.14 | 1.01 | 2 | 93 | 50.26% | 0.48 | 0.14 | -0.07 | 0.02 | 0.00 |
| APA20260612C00039000 | 39.00 | 0.65 | 0.92 | 0.75 | 15 | 186 | 48.81% | 0.41 | 0.14 | -0.07 | 0.02 | 0.00 |
| APA20260612C00039500 | 39.50 | 0.49 | 0.73 | 0.60 | 5 | 91 | 50.19% | 0.35 | 0.13 | -0.07 | 0.02 | 0.00 |
| APA20260612C00040000 | 40.00 | 0.37 | 0.58 | 0.51 | 59 | 508 | 50.71% | 0.29 | 0.12 | -0.06 | 0.02 | 0.00 |
| APA20260612C00040500 | 40.50 | 0.27 | 0.46 | 0.00 | 0 | 10 | 47.10% | 0.22 | 0.11 | -0.05 | 0.02 | 0.00 |
| APA20260612C00041000 | 41.00 | 0.20 | 0.33 | 0.32 | 5 | 297 | 50.24% | 0.19 | 0.09 | -0.05 | 0.02 | 0.00 |
| APA20260612C00041500 | 41.50 | 0.15 | 0.30 | 0.23 | 5 | 3 | 51.72% | 0.15 | 0.08 | -0.04 | 0.01 | 0.00 |
| APA20260612C00042000 | 42.00 | 0.15 | 0.24 | 0.19 | 2 | 248 | 54.26% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| APA20260612C00042500 | 42.50 | 0.05 | 0.20 | 0.00 | 0 | 27 | 52.29% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| APA20260612C00043000 | 43.00 | 0.03 | 0.17 | 0.00 | 0 | 98 | 53.59% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| APA20260612C00043500 | 43.50 | 0.01 | 0.15 | 0.00 | 0 | 0 | 54.83% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| APA20260612C00044000 | 44.00 | 0.01 | 0.14 | 0.00 | 0 | 96 | 57.81% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| APA20260612C00045000 | 45.00 | 0.00 | 0.32 | 0.00 | 0 | 212 | 76.52% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| APA20260612C00046000 | 46.00 | 0.00 | 0.57 | 0.00 | 0 | 54 | 96.18% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| APA20260612C00047000 | 47.00 | 0.00 | 0.59 | 0.00 | 0 | 0 | 105.49% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| APA20260612C00048000 | 48.00 | 0.00 | 0.61 | 0.00 | 0 | 2 | 114.08% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| APA20260612C00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 121.43% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| APA20260612C00050000 | 50.00 | 0.00 | 0.58 | 0.00 | 0 | 0 | 127.47% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| APA20260612C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.03% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
