AOSL / Alpha and Omega Semiconductor Limited - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:40:28 | AOSL | SELL |
|
CALL | 2026-06-18 | 13 | 50 | 43.09 | 16.04 | SSR | BZX-TRADE | 933 | 1.22 | 85,828 | -0.70 | |
| 2026-06-05 | 14:43:28 | AOSL | 2026-12-18 | 196 | 42.5728 | SSR | |||||||||||
| 2026-06-05 | 12:36:19 | AOSL | 2026-06-18 | 13 | 43.5712 | SSR | |||||||||||
| 2026-06-05 | 09:39:18 | AOSL | 2026-07-17 | 42 | 46.04 | SSR | |||||||||||
| 2026-06-03 | 09:48:18 | AOSL | 2026-06-18 | 15 | 48.965 | ||||||||||||
| 2026-06-02 | 15:28:45 | AOSL | 2026-12-18 | 199 | 52.3065 | ||||||||||||
| 2026-06-02 | 14:12:41 | AOSL | 2026-09-18 | 108 | 49.21 | ||||||||||||
| 2026-06-02 | 12:03:04 | AOSL | 2026-09-18 | 108 | 49.8392 | ||||||||||||
| 2026-06-02 | 11:07:16 | AOSL | 2026-07-17 | 45 | 49.645 | ||||||||||||
| 2026-06-01 | 14:15:40 | AOSL | 2026-06-18 | 17 | 43.8201 | ||||||||||||
| 2026-06-01 | 10:38:48 | AOSL | 2026-07-17 | 46 | 43.51 | ||||||||||||
| 2026-05-29 | 10:45:57 | AOSL | 2026-09-18 | 112 | 44.7803 | ||||||||||||
| 2026-05-29 | 10:05:31 | AOSL | 2026-07-17 | 49 | 46.885 | ||||||||||||
| 2026-05-27 | 13:16:19 | AOSL | 2026-07-17 | 51 | 47.2307 | ||||||||||||
| 2026-05-26 | 11:30:55 | AOSL | 2026-07-17 | 52 | 47.44 | ||||||||||||
| 2026-05-26 | 10:56:03 | AOSL | 2026-07-17 | 52 | 47.6208 | ||||||||||||
| 2026-05-13 | 13:58:31 | AOSL | 2026-06-18 | 36 | 43.4805 | ||||||||||||
| 2026-05-07 | 09:31:03 | AOSL | 2026-05-15 | 8 | 39.1209 | Post-Earnings / SSR | |||||||||||
| 2026-05-04 | 11:44:22 | AOSL | 2026-06-18 | 45 | 41.6 | ||||||||||||
| 2026-04-27 | 13:06:45 | AOSL | 2026-05-15 | 18 | 41.76 | ||||||||||||
| 2026-04-24 | 10:45:45 | AOSL | 2026-05-15 | 21 | 43.1217 | ||||||||||||
| 2026-04-24 | 10:45:23 | AOSL | 2026-05-15 | 21 | 42.9343 | ||||||||||||
| 2026-04-24 | 10:45:23 | AOSL | 2026-05-15 | 21 | 42.9343 | ||||||||||||
| 2026-04-23 | 10:33:49 | AOSL | 2026-05-15 | 22 | 40.9824 | ||||||||||||
| 2026-04-22 | 15:37:26 | AOSL | 2026-05-15 | 23 | 39.9703 | ||||||||||||
| 2026-04-22 | 15:12:34 | AOSL | 2026-05-15 | 23 | 39.8459 | ||||||||||||
| 2026-04-22 | 10:21:14 | AOSL | 2026-09-18 | 149 | 39.62 | ||||||||||||
| 2026-04-20 | 10:56:42 | AOSL | 2026-05-15 | 25 | 37.655 | ||||||||||||
| 2026-04-20 | 10:56:38 | AOSL | 2026-05-15 | 25 | 37.6993 | ||||||||||||
| 2026-04-20 | 09:39:42 | AOSL | 2026-09-18 | 151 | 34.7506 | ||||||||||||
| 2026-04-13 | 12:25:32 | AOSL | 2026-05-15 | 32 | 27.1393 | ||||||||||||
| 2026-04-13 | 12:25:32 | AOSL | 2026-05-15 | 32 | 27.1311 | ||||||||||||
| 2026-03-10 | 12:20:40 | AOSL | 2026-06-18 | 100 | 20.46 | ||||||||||||
| 2026-01-12 | 12:05:33 | AOSL | 2026-01-16 | 4 | 22.195 | ||||||||||||
| 2025-12-04 | 13:48:08 | AOSL | 2025-12-19 | 15 | 21.715 | ||||||||||||
| 2025-11-24 | 12:43:19 | AOSL | 2025-12-19 | 25 | 19.345 | ||||||||||||
| 2025-11-24 | 09:36:20 | AOSL | 2025-12-19 | 25 | 19.065 | ||||||||||||
| 2025-11-12 | 11:53:48 | AOSL | 2025-12-19 | 37 | 19.125 | ||||||||||||
| 2025-11-10 | 14:58:55 | AOSL | 2025-12-19 | 39 | 20.13 | ||||||||||||
| 2025-11-06 | 12:58:59 | AOSL | 2025-11-21 | 15 | 20.165 | Post-Earnings / SSR | |||||||||||
| 2025-03-24 | 09:39:09 | AOSL | 2025-04-17 | 24 | 27.6096 | ||||||||||||
| 2025-02-28 | 11:17:52 | AOSL | 2025-09-19 | 203 | 30.4975 | ||||||||||||
| 2025-02-11 | 10:07:07 | AOSL | 2025-02-21 | 10 | 36.95 | ||||||||||||
| 2025-02-10 | 10:35:26 | AOSL | 2025-02-21 | 11 | 38.135 | ||||||||||||
| 2025-02-07 | 10:54:53 | AOSL | 2025-02-21 | 14 | 41.93 | SSR | |||||||||||
| 2025-02-07 | 10:03:16 | AOSL | 2025-02-21 | 14 | 44.4818 | SSR | |||||||||||
| 2025-02-07 | 10:03:16 | AOSL | 2025-02-21 | 14 | 44.48 | SSR | |||||||||||
| 2025-02-07 | 09:54:20 | AOSL | 2025-02-21 | 14 | 42.7176 | SSR | |||||||||||
| 2025-02-07 | 09:54:20 | AOSL | 2025-02-21 | 14 | 42.7202 | SSR | |||||||||||
| 2025-02-06 | 12:03:10 | AOSL | 2025-02-21 | 15 | 42.22 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:02:29 | AOSL | 2025-03-21 | 43 | 39.24 | Post-Earnings / SSR | |||||||||||
| 2024-12-16 | 10:53:48 | AOSL | 2024-12-20 | 4 | 40.28 | SSR | |||||||||||
| 2024-12-16 | 10:15:51 | AOSL | 2025-01-17 | 32 | 43.0744 | ||||||||||||
| 2024-12-16 | 09:59:04 | AOSL | 2024-12-20 | 4 | 43.21 | ||||||||||||
| 2024-12-16 | 09:53:55 | AOSL | 2024-12-20 | 4 | 43.585 | ||||||||||||
| 2024-12-16 | 09:53:16 | AOSL | 2024-12-20 | 4 | 43.49 | ||||||||||||
| 2024-11-27 | 14:19:03 | AOSL | 2024-12-20 | 23 | 35.59 | SSR | |||||||||||
| 2024-11-27 | 14:19:03 | AOSL | 2024-12-20 | 23 | 35.59 | SSR | |||||||||||
| 2024-11-27 | 14:19:03 | AOSL | 2024-12-20 | 23 | 35.59 | SSR | |||||||||||
| 2024-11-21 | 12:53:51 | AOSL | 2025-03-21 | 120 | 37.405 | ||||||||||||
| 2024-11-14 | 10:02:00 | AOSL | 2024-12-20 | 36 | 28.76 | ||||||||||||
| 2024-11-13 | 10:24:05 | AOSL | 2024-11-15 | 2 | 28.175 | ||||||||||||
| 2024-11-13 | 10:19:08 | AOSL | 2024-11-15 | 2 | 28.0641 | ||||||||||||
| 2024-11-13 | 09:47:04 | AOSL | 2024-11-15 | 2 | 27.685 | ||||||||||||
| 2024-11-12 | 14:45:46 | AOSL | 2024-12-20 | 38 | 26.06 | ||||||||||||
| 2024-11-11 | 15:31:05 | AOSL | 2024-11-15 | 4 | 28.215 | ||||||||||||
| 2024-11-07 | 12:33:14 | AOSL | 2024-12-20 | 43 | 27.425 | ||||||||||||
| 2024-11-05 | 12:25:33 | AOSL | 2024-11-15 | 10 | 26.2598 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 11:12:01 | AOSL | 2024-11-15 | 10 | 26.755 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 11:12:01 | AOSL | 2024-11-15 | 10 | 26.755 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:42:22 | AOSL | 2024-11-15 | 10 | 29.315 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:42:22 | AOSL | 2024-11-15 | 10 | 29.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:49:34 | AOSL | 2024-09-20 | 44 | 33.79 | Pre-Earnings | |||||||||||
| 2024-06-20 | 10:58:46 | AOSL | 2024-07-19 | 29 | 35.5011 | ||||||||||||
| 2024-06-20 | 10:57:51 | AOSL | 2024-07-19 | 29 | 34.1601 | ||||||||||||
| 2024-06-20 | 10:57:51 | AOSL | 2024-07-19 | 29 | 34.16 | ||||||||||||
| 2024-05-07 | 09:38:36 | AOSL | 2024-05-17 | 10 | 22.5 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:33:07 | AOSL | 2024-05-17 | 10 | 22.385 | Pre-Earnings | |||||||||||
| 2024-04-05 | 09:40:18 | AOSL | 2024-04-19 | 14 | 22.56 | ||||||||||||
| 2024-04-05 | 09:40:18 | AOSL | 2024-04-19 | 14 | 22.3851 | ||||||||||||
| 2024-04-03 | 12:00:45 | AOSL | 2024-04-19 | 16 | 22.31 | ||||||||||||
| 2024-03-20 | 15:34:22 | AOSL | 2024-04-19 | 30 | 21.525 | ||||||||||||
| 2024-02-21 | 13:57:20 | AOSL | 2024-03-15 | 23 | 22.195 | ||||||||||||
| 2024-02-21 | 13:57:20 | AOSL | 2024-03-15 | 23 | 22.195 | ||||||||||||
| 2024-01-26 | 12:08:53 | AOSL | 2024-02-16 | 21 | 26.9172 | ||||||||||||
| 2024-01-03 | 12:56:22 | AOSL | 2024-01-19 | 16 | 27.94 | ||||||||||||
| 2023-11-20 | 13:24:13 | AOSL | 2023-12-15 | 25 | 22.585 | ||||||||||||
| 2023-10-17 | 14:03:54 | AOSL | 2023-11-17 | 31 | 28.28 | ||||||||||||
| 2023-08-21 | 15:12:48 | AOSL | 2023-09-15 | 25 | 31.26 | ||||||||||||
| 2023-07-25 | 14:54:24 | AOSL | 2023-08-18 | 24 | 31.215 | ||||||||||||
| 2023-07-25 | 14:54:24 | AOSL | 2023-08-18 | 24 | 31.215 | ||||||||||||
| 2023-06-07 | 11:29:45 | AOSL | 2023-07-21 | 44 | 29.915 | ||||||||||||
| 2023-05-18 | 15:38:51 | AOSL | 2023-07-21 | 64 | 26.745 | ||||||||||||
| 2023-05-15 | 10:05:45 | AOSL | 2023-05-19 | 4 | 24.24 | ||||||||||||
| 2023-05-04 | 12:21:34 | AOSL | 2023-05-19 | 15 | 23.73 | Pre-Earnings | |||||||||||
| 2023-05-04 | 12:21:34 | AOSL | 2023-05-19 | 15 | 23.73 | Pre-Earnings | |||||||||||
| 2023-04-24 | 15:41:45 | AOSL | 2023-05-19 | 25 | 24.935 | ||||||||||||
| 2023-03-24 | 15:18:35 | AOSL | 2023-04-21 | 28 | 25.7899 | ||||||||||||
| 2023-03-21 | 10:20:36 | AOSL | 2023-04-21 | 31 | 26.55 | ||||||||||||
| 2023-03-02 | 14:43:02 | AOSL | 2023-03-17 | 15 | 26.47 |
