Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20251017C00015000 | 15.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 201.57% | 0.92 | 0.01 | -0.04 | 0.01 | 0.01 |
| AOSL20251017C00017500 | 17.50 | 10.40 | 13.20 | 0.00 | 0 | 0 | 158.01% | 0.91 | 0.01 | -0.03 | 0.01 | 0.01 |
| AOSL20251017C00020000 | 20.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 127.13% | 0.88 | 0.02 | -0.03 | 0.02 | 0.01 |
| AOSL20251017C00022500 | 22.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 103.60% | 0.84 | 0.03 | -0.04 | 0.02 | 0.01 |
| AOSL20251017C00025000 | 25.00 | 4.00 | 4.50 | 0.00 | 0 | 9 | 66.08% | 0.80 | 0.05 | -0.03 | 0.02 | 0.01 |
| AOSL20251017C00027500 | 27.50 | 2.35 | 2.65 | 0.00 | 0 | 3 | 59.76% | 0.63 | 0.08 | -0.03 | 0.03 | 0.01 |
| AOSL20251017C00030000 | 30.00 | 1.25 | 1.40 | 1.20 | 46 | 17 | 57.72% | 0.42 | 0.09 | -0.03 | 0.03 | 0.01 |
| AOSL20251017C00032500 | 32.50 | 0.60 | 0.75 | 0.65 | 8 | 125 | 60.32% | 0.25 | 0.07 | -0.03 | 0.03 | 0.00 |
| AOSL20251017C00035000 | 35.00 | 0.25 | 0.40 | 0.38 | 1 | 13 | 63.72% | 0.15 | 0.05 | -0.02 | 0.02 | 0.00 |
| AOSL20251017C00037500 | 37.50 | 0.10 | 0.25 | 0.00 | 0 | 11 | 67.48% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| AOSL20251017C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.70% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20251017P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 183.76% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| AOSL20251017P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 147.41% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| AOSL20251017P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.00% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| AOSL20251017P00022500 | 22.50 | 0.15 | 0.30 | 0.00 | 0 | 4 | 65.67% | -0.08 | 0.03 | -0.01 | 0.01 | -0.00 |
| AOSL20251017P00025000 | 25.00 | 0.45 | 0.65 | 0.51 | 1 | 84 | 62.43% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 |
| AOSL20251017P00027500 | 27.50 | 1.25 | 1.45 | 0.00 | 0 | 68 | 60.58% | -0.38 | 0.08 | -0.03 | 0.03 | -0.01 |
| AOSL20251017P00030000 | 30.00 | 2.50 | 2.70 | 2.63 | 1 | 155 | 59.35% | -0.59 | 0.08 | -0.03 | 0.03 | -0.01 |
| AOSL20251017P00032500 | 32.50 | 4.30 | 4.60 | 0.00 | 0 | 68 | 62.15% | -0.75 | 0.07 | -0.03 | 0.03 | -0.01 |
| AOSL20251017P00035000 | 35.00 | 6.30 | 7.30 | 0.00 | 0 | 16 | 56.34% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| AOSL20251017P00037500 | 37.50 | 8.10 | 10.50 | 0.00 | 0 | 0 | 86.06% | -0.85 | 0.04 | -0.03 | 0.02 | -0.02 |
| AOSL20251017P00040000 | 40.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 99.36% | -0.87 | 0.03 | -0.03 | 0.02 | -0.02 |
