Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20251017P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.11% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AOSL20251017P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.34% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AOSL20251017P00020000 | 20.00 | 0.00 | 1.75 | 0.05 | 1 | 0 | 94.50% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AOSL20251017P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 4 | 75.57% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| AOSL20251017P00025000 | 25.00 | 0.20 | 0.40 | 0.44 | 5 | 85 | 69.99% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| AOSL20251017P00027500 | 27.50 | 0.55 | 0.80 | 0.00 | 0 | 68 | 63.77% | -0.23 | 0.06 | -0.03 | 0.02 | -0.00 |
| AOSL20251017P00030000 | 30.00 | 1.25 | 1.60 | 2.25 | 10 | 156 | 58.64% | -0.40 | 0.08 | -0.04 | 0.03 | -0.01 |
| AOSL20251017P00032500 | 32.50 | 2.70 | 3.50 | 0.00 | 0 | 68 | 59.65% | -0.61 | 0.08 | -0.04 | 0.03 | -0.01 |
| AOSL20251017P00035000 | 35.00 | 3.90 | 5.20 | 0.00 | 0 | 16 | 68.83% | -0.73 | 0.06 | -0.04 | 0.03 | -0.01 |
| AOSL20251017P00037500 | 37.50 | 6.40 | 8.50 | 0.00 | 0 | 0 | 93.36% | -0.75 | 0.04 | -0.05 | 0.03 | -0.02 |
| AOSL20251017P00040000 | 40.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 113.90% | -0.77 | 0.03 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20251017C00015000 | 15.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 121.30% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| AOSL20251017C00017500 | 17.50 | 12.70 | 15.30 | 0.00 | 0 | 0 | 157.41% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| AOSL20251017C00020000 | 20.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 116.55% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| AOSL20251017C00022500 | 22.50 | 7.70 | 10.50 | 0.00 | 0 | 0 | 97.64% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| AOSL20251017C00025000 | 25.00 | 5.70 | 7.70 | 6.20 | 1 | 9 | 45.35% | 0.96 | 0.02 | -0.00 | 0.01 | 0.02 |
| AOSL20251017C00027500 | 27.50 | 3.70 | 5.00 | 0.00 | 0 | 3 | 64.64% | 0.77 | 0.06 | -0.03 | 0.02 | 0.01 |
| AOSL20251017C00030000 | 30.00 | 2.30 | 2.55 | 2.15 | 3 | 57 | 61.52% | 0.59 | 0.08 | -0.04 | 0.03 | 0.01 |
| AOSL20251017C00032500 | 32.50 | 1.15 | 1.45 | 0.80 | 17 | 128 | 58.99% | 0.39 | 0.08 | -0.04 | 0.03 | 0.01 |
| AOSL20251017C00035000 | 35.00 | 0.55 | 0.75 | 0.51 | 125 | 14 | 61.25% | 0.24 | 0.06 | -0.03 | 0.02 | 0.00 |
| AOSL20251017C00037500 | 37.50 | 0.25 | 0.45 | 0.00 | 0 | 11 | 62.29% | 0.13 | 0.04 | -0.02 | 0.02 | 0.00 |
| AOSL20251017C00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 70.58% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
