Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 618.62% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AOSL20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 460.90% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AOSL20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 464.25% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| AOSL20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 615.85% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| AOSL20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 19 | 510.59% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| AOSL20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 202 | 427.97% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| AOSL20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 18 | 371.93% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| AOSL20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 137 | 336.60% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| AOSL20260618P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 15 | 274.86% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| AOSL20260618P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 52 | 161.88% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| AOSL20260618P00027500 | 27.50 | 0.00 | 0.70 | 0.17 | 38 | 172 | 141.18% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AOSL20260618P00030000 | 30.00 | 0.15 | 0.45 | 0.00 | 0 | 456 | 132.56% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| AOSL20260618P00032500 | 32.50 | 0.00 | 1.40 | 0.00 | 0 | 104 | 131.54% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| AOSL20260618P00035000 | 35.00 | 0.30 | 2.25 | 1.05 | 15 | 285 | 140.07% | -0.18 | 0.02 | -0.12 | 0.02 | -0.00 |
| AOSL20260618P00037500 | 37.50 | 0.85 | 2.10 | 1.54 | 3 | 50 | 101.69% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| AOSL20260618P00040000 | 40.00 | 1.90 | 3.20 | 2.77 | 25 | 848 | 123.24% | -0.34 | 0.04 | -0.14 | 0.03 | -0.01 |
| AOSL20260618P00042500 | 42.50 | 2.60 | 4.50 | 4.00 | 3 | 24 | 114.87% | -0.44 | 0.04 | -0.14 | 0.03 | -0.01 |
| AOSL20260618P00045000 | 45.00 | 4.50 | 6.00 | 5.00 | 27 | 208 | 116.96% | -0.54 | 0.04 | -0.15 | 0.03 | -0.01 |
| AOSL20260618P00047500 | 47.50 | 6.20 | 8.00 | 7.09 | 4 | 78 | 132.09% | -0.61 | 0.04 | -0.16 | 0.03 | -0.01 |
| AOSL20260618P00050000 | 50.00 | 7.40 | 10.00 | 8.90 | 2 | 21 | 114.48% | -0.73 | 0.04 | -0.12 | 0.03 | -0.01 |
| AOSL20260618P00052500 | 52.50 | 9.90 | 12.20 | 11.00 | 5 | 4 | 128.74% | -0.76 | 0.03 | -0.13 | 0.03 | -0.01 |
| AOSL20260618P00055000 | 55.00 | 11.60 | 14.40 | 0.00 | 0 | 0 | 119.75% | -0.84 | 0.03 | -0.09 | 0.02 | -0.01 |
| AOSL20260618P00057500 | 57.50 | 13.90 | 16.80 | 0.00 | 0 | 0 | 127.82% | -0.87 | 0.02 | -0.09 | 0.02 | -0.01 |
| AOSL20260618P00060000 | 60.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 126.79% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| AOSL20260618P00065000 | 65.00 | 21.10 | 24.10 | 0.00 | 0 | 0 | 133.88% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| AOSL20260618P00070000 | 70.00 | 26.00 | 28.90 | 0.00 | 0 | 0 | 227.74% | -0.82 | 0.01 | -0.18 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOSL20260618C00002500 | 2.50 | 38.30 | 41.60 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AOSL20260618C00005000 | 5.00 | 35.90 | 39.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AOSL20260618C00007500 | 7.50 | 33.20 | 36.70 | 0.00 | 0 | 0 | 812.66% | 0.98 | 0.00 | -0.16 | 0.01 | 0.00 |
| AOSL20260618C00010000 | 10.00 | 30.70 | 34.20 | 0.00 | 0 | 1 | 368.39% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AOSL20260618C00012500 | 12.50 | 28.40 | 31.70 | 0.00 | 0 | 2 | 597.89% | 0.96 | 0.00 | -0.18 | 0.01 | 0.00 |
| AOSL20260618C00015000 | 15.00 | 25.90 | 29.20 | 0.00 | 0 | 6 | 494.55% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| AOSL20260618C00017500 | 17.50 | 23.90 | 26.70 | 0.00 | 0 | 3 | 246.91% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| AOSL20260618C00020000 | 20.00 | 21.10 | 24.10 | 0.00 | 0 | 37 | 375.48% | 0.93 | 0.00 | -0.16 | 0.01 | 0.01 |
| AOSL20260618C00022500 | 22.50 | 18.70 | 21.70 | 0.00 | 0 | 222 | 335.37% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| AOSL20260618C00025000 | 25.00 | 16.50 | 19.20 | 0.00 | 0 | 95 | 173.63% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| AOSL20260618C00027500 | 27.50 | 14.00 | 16.40 | 0.00 | 0 | 52 | 212.89% | 0.91 | 0.01 | -0.11 | 0.01 | 0.01 |
| AOSL20260618C00030000 | 30.00 | 11.80 | 14.20 | 0.00 | 0 | 282 | 151.75% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| AOSL20260618C00032500 | 32.50 | 9.90 | 12.10 | 0.00 | 0 | 40 | 144.67% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| AOSL20260618C00035000 | 35.00 | 7.90 | 9.90 | 9.42 | 5 | 697 | 143.70% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| AOSL20260618C00037500 | 37.50 | 5.80 | 8.50 | 10.85 | 1 | 59 | 136.70% | 0.75 | 0.03 | -0.14 | 0.03 | 0.01 |
| AOSL20260618C00040000 | 40.00 | 4.50 | 6.50 | 5.40 | 22 | 199 | 121.88% | 0.67 | 0.04 | -0.14 | 0.03 | 0.01 |
| AOSL20260618C00042500 | 42.50 | 2.40 | 5.80 | 4.33 | 7 | 413 | 117.88% | 0.57 | 0.04 | -0.15 | 0.03 | 0.01 |
| AOSL20260618C00045000 | 45.00 | 2.55 | 3.80 | 3.02 | 171 | 574 | 118.15% | 0.47 | 0.04 | -0.15 | 0.03 | 0.01 |
| AOSL20260618C00047500 | 47.50 | 1.90 | 2.60 | 2.30 | 15 | 192 | 119.31% | 0.37 | 0.04 | -0.14 | 0.03 | 0.00 |
| AOSL20260618C00050000 | 50.00 | 1.45 | 1.90 | 1.45 | 582 | 933 | 123.11% | 0.30 | 0.03 | -0.13 | 0.03 | 0.00 |
| AOSL20260618C00052500 | 52.50 | 0.30 | 1.80 | 1.30 | 8 | 96 | 118.24% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| AOSL20260618C00055000 | 55.00 | 0.55 | 1.30 | 0.90 | 409 | 284 | 128.34% | 0.19 | 0.03 | -0.11 | 0.02 | 0.00 |
| AOSL20260618C00057500 | 57.50 | 0.25 | 1.45 | 0.80 | 3 | 23 | 132.40% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
| AOSL20260618C00060000 | 60.00 | 0.20 | 0.70 | 0.56 | 436 | 3,049 | 142.23% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| AOSL20260618C00065000 | 65.00 | 0.10 | 0.80 | 0.40 | 8 | 96 | 149.80% | 0.10 | 0.01 | -0.08 | 0.01 | 0.00 |
| AOSL20260618C00070000 | 70.00 | 0.20 | 0.55 | 0.26 | 345 | 1,010 | 160.50% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
