AMBP / Ardagh Metal Packaging S.A. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:46:49 | AMBP | SELL |
|
CALL | 2025-12-19 | 120 | 4 | 3.685 | 8.55 | MULTI-SWEEP | 12342 | 0.38 | 6,000 | 0.17 | ||
| 2025-08-12 | 10:24:47 | AMBP | 2026-01-16 | 157 | 3.925 | ||||||||||||
| 2025-08-12 | 10:22:49 | AMBP | 2025-10-17 | 66 | 3.915 | ||||||||||||
| 2025-08-12 | 10:22:18 | AMBP | 2025-10-17 | 66 | 3.915 | ||||||||||||
| 2025-08-12 | 10:08:40 | AMBP | 2025-10-17 | 66 | 3.935 | ||||||||||||
| 2025-08-12 | 09:30:02 | AMBP | 2025-10-17 | 66 | 3.89 | ||||||||||||
| 2025-08-12 | 09:30:02 | AMBP | 2025-10-17 | 66 | 3.89 | ||||||||||||
| 2025-07-28 | 10:48:28 | AMBP | 2026-01-16 | 172 | 3.975 | ||||||||||||
| 2025-07-28 | 10:48:28 | AMBP | 2026-01-16 | 172 | 3.975 | ||||||||||||
| 2025-07-25 | 13:42:53 | AMBP | 2025-10-17 | 84 | 3.785 | SSR | |||||||||||
| 2025-07-25 | 13:42:29 | AMBP | 2025-10-17 | 84 | 3.785 | SSR | |||||||||||
| 2025-07-25 | 13:34:58 | AMBP | 2025-10-17 | 84 | 3.775 | SSR | |||||||||||
| 2025-07-25 | 13:34:58 | AMBP | 2025-10-17 | 84 | 3.775 | SSR | |||||||||||
| 2025-07-25 | 13:27:38 | AMBP | 2025-10-17 | 84 | 3.765 | SSR | |||||||||||
| 2025-07-08 | 09:58:29 | AMBP | 2025-12-19 | 164 | 4.595 | ||||||||||||
| 2025-07-08 | 09:58:29 | AMBP | 2025-12-19 | 164 | 4.595 | ||||||||||||
| 2025-06-10 | 10:40:47 | AMBP | 2025-12-19 | 192 | 4.225 | ||||||||||||
| 2025-06-10 | 10:40:47 | AMBP | 2025-12-19 | 192 | 4.225 | ||||||||||||
| 2025-04-25 | 15:19:59 | AMBP | 2025-07-18 | 84 | 3.715 | ||||||||||||
| 2025-04-25 | 15:19:59 | AMBP | 2025-07-18 | 84 | 3.715 | ||||||||||||
| 2025-04-25 | 15:19:59 | AMBP | 2025-07-18 | 84 | 3.715 | ||||||||||||
| 2025-04-25 | 15:06:02 | AMBP | 2025-07-18 | 84 | 3.715 | ||||||||||||
| 2025-04-25 | 11:41:04 | AMBP | 2025-07-18 | 84 | 3.755 | ||||||||||||
| 2025-04-25 | 11:41:04 | AMBP | 2025-07-18 | 84 | 3.755 | ||||||||||||
| 2025-04-24 | 15:35:11 | AMBP | 2025-07-18 | 85 | 3.575 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:35:11 | AMBP | 2025-07-18 | 85 | 3.575 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:35:11 | AMBP | 2025-07-18 | 85 | 3.575 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:26:06 | AMBP | 2025-12-19 | 239 | 3.60474 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:38 | AMBP | 2025-07-18 | 85 | 3.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:38 | AMBP | 2025-07-18 | 85 | 3.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:26 | AMBP | 2025-07-18 | 85 | 3.21499 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:27 | AMBP | 2025-07-18 | 85 | 3.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:27 | AMBP | 2025-07-18 | 85 | 3.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:27 | AMBP | 2025-07-18 | 85 | 3.215 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:09:10 | AMBP | 2025-04-17 | 48 | 2.945 | ||||||||||||
| 2025-02-28 | 12:08:49 | AMBP | 2025-03-21 | 21 | 2.945 | ||||||||||||
| 2025-02-28 | 12:08:49 | AMBP | 2025-03-21 | 21 | 2.945 | ||||||||||||
| 2025-02-27 | 13:11:52 | AMBP | 2025-04-17 | 49 | 3.10486 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:11:52 | AMBP | 2025-04-17 | 49 | 3.105 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:11:52 | AMBP | 2025-04-17 | 49 | 3.105 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:11:52 | AMBP | 2025-04-17 | 49 | 3.105 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:11:52 | AMBP | 2025-04-17 | 49 | 3.10486 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:51:54 | AMBP | 2025-04-17 | 49 | 3.085 | Post-Earnings | |||||||||||
| 2025-01-08 | 11:22:46 | AMBP | 2025-12-19 | 345 | 2.685 | ||||||||||||
| 2025-01-07 | 13:39:28 | AMBP | 2025-07-18 | 192 | 2.775 | ||||||||||||
| 2024-10-23 | 11:16:43 | AMBP | 2024-11-15 | 23 | 4.195 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:55:57 | AMBP | 2024-11-15 | 23 | 4.22488 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:45:28 | AMBP | 2024-11-15 | 24 | 4.205 | ||||||||||||
| 2024-10-22 | 13:45:28 | AMBP | 2024-11-15 | 24 | 4.195 | ||||||||||||
| 2024-10-22 | 13:45:24 | AMBP | 2024-11-15 | 24 | 4.21509 | ||||||||||||
| 2024-10-22 | 13:45:24 | AMBP | 2024-11-15 | 24 | 4.215 | ||||||||||||
| 2024-10-17 | 10:54:11 | AMBP | 2024-11-15 | 29 | 4.06981 | ||||||||||||
| 2024-10-17 | 10:47:49 | AMBP | 2024-11-15 | 29 | 4.075 | ||||||||||||
| 2024-10-16 | 10:21:52 | AMBP | 2024-11-15 | 30 | 4.05509 | ||||||||||||
| 2024-10-16 | 10:21:52 | AMBP | 2024-11-15 | 30 | 4.045 | ||||||||||||
| 2024-10-16 | 10:21:41 | AMBP | 2024-11-15 | 30 | 4.065 | ||||||||||||
| 2024-07-24 | 15:51:46 | AMBP | 2025-01-17 | 177 | 3.755 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:51:46 | AMBP | 2025-01-17 | 177 | 3.755 | Pre-Earnings | |||||||||||
| 2024-07-05 | 13:45:15 | AMBP | 2025-01-17 | 196 | 3.385 | ||||||||||||
| 2024-07-05 | 13:45:16 | AMBP | 2025-01-17 | 196 | 3.385 | ||||||||||||
| 2024-06-17 | 11:53:39 | AMBP | 2024-10-18 | 123 | 3.675 | ||||||||||||
| 2024-05-21 | 15:28:47 | AMBP | 2024-06-21 | 31 | 4.085 | ||||||||||||
| 2024-05-08 | 15:50:52 | AMBP | 2024-06-21 | 44 | 4.045 | ||||||||||||
| 2024-05-03 | 12:48:55 | AMBP | 2024-06-21 | 49 | 3.975 | ||||||||||||
| 2024-05-03 | 12:48:55 | AMBP | 2024-06-21 | 49 | 3.975 | ||||||||||||
| 2024-05-03 | 09:31:24 | AMBP | 2024-10-18 | 168 | 4.01413 | ||||||||||||
| 2024-04-30 | 09:59:44 | AMBP | 2024-06-21 | 52 | 4.015 | ||||||||||||
| 2024-04-30 | 09:59:44 | AMBP | 2024-06-21 | 52 | 4.015 | ||||||||||||
| 2024-04-30 | 09:59:44 | AMBP | 2024-06-21 | 52 | 4.015 | ||||||||||||
| 2024-04-30 | 09:58:45 | AMBP | 2024-06-21 | 52 | 4.025 | ||||||||||||
| 2024-04-29 | 11:51:52 | AMBP | 2024-06-21 | 53 | 3.995 | ||||||||||||
| 2024-04-29 | 11:51:52 | AMBP | 2024-06-21 | 53 | 3.995 | ||||||||||||
| 2024-04-29 | 11:51:52 | AMBP | 2024-06-21 | 53 | 3.995 | ||||||||||||
| 2024-04-29 | 10:22:19 | AMBP | 2024-05-17 | 18 | 4.065 | ||||||||||||
| 2024-04-29 | 09:56:11 | AMBP | 2024-05-17 | 18 | 4.065 | ||||||||||||
| 2024-04-29 | 09:54:43 | AMBP | 2024-05-17 | 18 | 4.0651 | ||||||||||||
| 2024-04-29 | 09:54:43 | AMBP | 2024-05-17 | 18 | 4.065 | ||||||||||||
| 2024-04-29 | 09:54:29 | AMBP | 2024-05-17 | 18 | 4.095 | ||||||||||||
| 2024-04-26 | 09:58:53 | AMBP | 2024-06-21 | 56 | 4.01511 | ||||||||||||
| 2024-04-26 | 09:58:53 | AMBP | 2024-06-21 | 56 | 4.015 | ||||||||||||
| 2024-04-26 | 09:58:53 | AMBP | 2024-06-21 | 56 | 4.01511 | ||||||||||||
| 2024-04-19 | 10:36:03 | AMBP | 2024-07-19 | 91 | 3.435 | ||||||||||||
| 2024-04-19 | 10:36:03 | AMBP | 2024-07-19 | 91 | 3.435 | ||||||||||||
| 2024-04-15 | 09:55:47 | AMBP | 2024-07-19 | 95 | 3.425 | ||||||||||||
| 2024-04-04 | 11:57:35 | AMBP | 2024-07-19 | 106 | 3.555 | ||||||||||||
| 2024-04-04 | 11:57:35 | AMBP | 2024-07-19 | 106 | 3.555 | ||||||||||||
| 2024-02-16 | 12:23:32 | AMBP | 2024-03-15 | 28 | 3.795 | ||||||||||||
| 2023-11-29 | 10:43:10 | AMBP | 2024-04-19 | 142 | 3.885 | ||||||||||||
| 2023-02-24 | 14:22:17 | AMBP | 2023-03-17 | 21 | 4.975 | SSR | |||||||||||
| 2023-01-30 | 14:43:10 | AMBP | 2023-03-17 | 46 | 5.505 | ||||||||||||
| 2022-11-11 | 13:53:44 | AMBP | 2022-12-16 | 35 | 4.725 | ||||||||||||
| 2022-11-11 | 10:10:38 | AMBP | 2022-12-16 | 35 | 4.655 | ||||||||||||
| 2022-10-27 | 10:11:12 | AMBP | 2023-01-20 | 85 | 4.185 | Post-Earnings |
