ALTG / Alta Equipment Group Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 09:46:34 | ALTG | SELL |
|
CALL | 2025-08-15 | 3 | 7.5 | 7.81 | -3.97 | ARCA-SPLIT | 1764 | 0.00 | 14,080 | -1.51 | ||
| 2025-08-12 | 09:46:34 | ALTG | 2025-08-15 | 3 | 7.81 | ||||||||||||
| 2025-08-06 | 10:17:23 | ALTG | 2025-08-15 | 9 | 7.155 | ||||||||||||
| 2025-07-18 | 15:41:24 | ALTG | 2025-08-15 | 28 | 7.3351 | ||||||||||||
| 2025-06-06 | 10:01:54 | ALTG | 2025-06-20 | 14 | 6.085 | ||||||||||||
| 2025-06-06 | 10:01:54 | ALTG | 2025-06-20 | 14 | 6.02601 | ||||||||||||
| 2025-05-14 | 15:55:31 | ALTG | 2025-06-20 | 37 | 5.36 | ExDiv | |||||||||||
| 2025-05-13 | 13:37:37 | ALTG | 2025-06-20 | 38 | 5.25 | ||||||||||||
| 2025-05-01 | 11:24:18 | ALTG | 2025-06-20 | 50 | 4.5 | ||||||||||||
| 2025-05-01 | 11:16:50 | ALTG | 2025-06-20 | 50 | 4.49434 | ||||||||||||
| 2025-05-01 | 11:16:48 | ALTG | 2025-06-20 | 50 | 4.45 | ||||||||||||
| 2025-05-01 | 11:16:48 | ALTG | 2025-06-20 | 50 | 4.45 | ||||||||||||
| 2025-05-01 | 11:16:46 | ALTG | 2025-06-20 | 50 | 4.43 | ||||||||||||
| 2025-05-01 | 11:16:46 | ALTG | 2025-06-20 | 50 | 4.43 | ||||||||||||
| 2025-03-21 | 14:04:01 | ALTG | 2025-07-18 | 119 | 5.27499 | ||||||||||||
| 2024-11-15 | 10:34:54 | ALTG | 2024-11-15 | 0 | 6.95 | SSR | |||||||||||
| 2024-11-15 | 10:34:54 | ALTG | 2024-11-15 | 0 | 6.95 | SSR | |||||||||||
| 2024-11-07 | 15:30:21 | ALTG | 2024-11-15 | 8 | 8.00513 | ||||||||||||
| 2024-11-07 | 15:30:21 | ALTG | 2024-11-15 | 8 | 7.95 | ||||||||||||
| 2024-11-05 | 10:31:13 | ALTG | 2025-01-17 | 73 | 6.61 | ||||||||||||
| 2024-11-05 | 10:25:09 | ALTG | 2025-01-17 | 73 | 6.66 | ||||||||||||
| 2024-11-05 | 10:25:09 | ALTG | 2025-01-17 | 73 | 6.66 | ||||||||||||
| 2024-08-08 | 15:01:44 | ALTG | 2025-01-17 | 162 | 6.42 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:42:49 | ALTG | 2025-05-16 | 284 | 8.445 | SSR | |||||||||||
| 2024-07-24 | 15:51:49 | ALTG | 2024-09-20 | 58 | 10.42 | ||||||||||||
| 2024-07-24 | 11:28:48 | ALTG | 2025-01-17 | 177 | 10.625 | ||||||||||||
| 2024-05-09 | 10:53:28 | ALTG | 2024-07-19 | 71 | 9.57 | Post-Earnings / SSR | |||||||||||
| 2024-04-24 | 10:09:06 | ALTG | 2024-10-18 | 177 | 11.73 | ||||||||||||
| 2024-04-15 | 13:13:59 | ALTG | 2024-05-17 | 32 | 11.61 | ||||||||||||
| 2024-04-09 | 15:32:33 | ALTG | 2024-05-17 | 38 | 13.135 | ||||||||||||
| 2024-03-28 | 11:52:32 | ALTG | 2024-07-19 | 113 | 12.94 | ||||||||||||
| 2024-03-07 | 15:20:00 | ALTG | 2024-07-19 | 134 | 10.95 | ||||||||||||
| 2024-03-06 | 10:06:39 | ALTG | 2024-07-19 | 135 | 10.84 | ||||||||||||
| 2024-02-08 | 11:12:04 | ALTG | 2024-07-19 | 162 | 11.6648 | ||||||||||||
| 2024-02-08 | 11:06:52 | ALTG | 2024-07-19 | 162 | 11.5 | ||||||||||||
| 2024-02-08 | 11:06:11 | ALTG | 2024-07-19 | 162 | 11.365 | ||||||||||||
| 2023-11-17 | 09:41:47 | ALTG | 2023-11-17 | 0 | 9.92 | SSR |
