Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTG20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALTG20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 383.06% | -0.09 | 0.06 | -0.07 | 0.00 | -0.00 |
| ALTG20250919P00007500 | 7.50 | 0.10 | 0.25 | 0.00 | 0 | 44 | 70.28% | -0.46 | 0.82 | -0.03 | 0.00 | -0.00 |
| ALTG20250919P00010000 | 10.00 | 2.40 | 2.65 | 0.00 | 0 | 10 | 174.16% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| ALTG20250919P00012500 | 12.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 305.64% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| ALTG20250919P00015000 | 15.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 389.73% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTG20250919C00002500 | 2.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 587.32% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALTG20250919C00005000 | 5.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 374.40% | 0.91 | 0.06 | -0.06 | 0.00 | 0.00 |
| ALTG20250919C00007500 | 7.50 | 0.15 | 0.25 | 0.23 | 18 | 21 | 66.56% | 0.54 | 0.86 | -0.03 | 0.00 | 0.00 |
| ALTG20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 208.58% | 0.08 | 0.11 | -0.03 | 0.00 | 0.00 |
| ALTG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.93% | 0.22 | 0.08 | -0.18 | 0.00 | 0.00 |
| ALTG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 652.76% | 0.20 | 0.06 | -0.20 | 0.00 | 0.00 |
