AKAM / Akamai Technologies, Inc. - Aktie-optionerflöde

Akamai Technologies, Inc.
US ˙ NasdaqGS ˙ US00971T1016

AKAM / Akamai Technologies, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:09:06 AKAM SELL --O|--- CALL 2026-06-12 7 175 149.645 16.94 SIZE > PRIOR OI MULTI-SWEEP 28 0.60 6,596 -0.61
2026-06-05 09:49:15 AKAM 2026-06-12 7 153.405
2026-06-02 13:13:02 AKAM 2026-06-05 3 162.865
2026-06-02 10:25:05 AKAM 2026-08-21 80 157.353
2026-06-02 10:25:05 AKAM 2026-08-21 80 157.35
2026-06-02 10:25:05 AKAM 2026-08-21 80 157.353
2026-06-01 15:33:42 AKAM 2026-07-17 46 155.385
2026-06-01 15:26:35 AKAM 2026-09-18 109 154.76
2026-06-01 15:19:56 AKAM 2026-07-17 46 154.92
2026-06-01 11:20:27 AKAM 2026-07-17 46 156.15
2026-05-29 11:39:12 AKAM 2026-06-18 20 149.215
2026-05-26 14:45:04 AKAM 2026-07-17 52 149.02
2026-05-26 14:45:04 AKAM 2026-07-17 52 149.02
2026-05-26 11:57:01 AKAM 2027-01-15 234 146.995
2026-05-26 10:11:06 AKAM 2026-08-21 87 145.013
2026-05-21 15:58:35 AKAM 2027-12-17 575 146.335
2026-05-21 15:10:44 AKAM 2026-07-17 57 145.595
2026-05-21 11:35:27 AKAM 2026-06-18 28 144.28
2026-05-21 10:04:32 AKAM 2026-05-29 8 145.738
2026-05-20 12:10:10 AKAM 2026-08-21 93 143.375
2026-05-20 11:17:30 AKAM 2026-08-21 93 143.153
2026-05-20 11:17:30 AKAM 2026-08-21 93 143.15
2026-05-20 11:17:30 AKAM 2026-08-21 93 143.153
2026-05-20 10:45:34 AKAM 2026-06-18 29 142.276
2026-05-19 15:53:12 AKAM 2028-01-21 612 141.745
2026-05-19 15:20:47 AKAM 2026-06-12 24 143.787
2026-05-19 15:19:22 AKAM 2026-05-22 3 144.234
2026-05-19 13:23:44 AKAM 2026-06-18 30 147.043
2026-05-19 12:36:20 AKAM 2026-07-17 59 144.96
2026-05-19 12:16:35 AKAM 2026-05-29 10 142.59
2026-05-19 11:30:01 AKAM 2026-09-18 122 143.62
2026-05-19 10:53:37 AKAM 2026-08-21 94 144.027
2026-05-18 10:46:29 AKAM 2027-01-15 242 149.935
2026-05-15 11:34:26 AKAM 2026-07-17 63 150.695
2026-05-15 09:57:12 AKAM 2026-05-15 0 152.945
2026-05-14 12:35:29 AKAM 2026-07-17 64 157.372
2026-05-13 15:47:03 AKAM 2028-01-21 618 163.69
2026-05-13 15:37:39 AKAM 2026-06-18 36 165.057
2026-05-13 15:37:39 AKAM 2026-06-18 36 165.041
2026-05-13 14:36:44 AKAM 2026-05-15 2 160.541
2026-05-13 13:55:39 AKAM 2026-09-18 128 158.515
2026-05-13 13:10:47 AKAM 2026-05-15 2 157.75
2026-05-13 11:51:14 AKAM 2026-05-15 2 159.78
2026-05-13 11:51:13 AKAM 2026-05-15 2 159.74
2026-05-13 10:26:59 AKAM 2027-01-15 247 159.555
2026-05-12 11:00:53 AKAM 2026-06-18 37 148.067
2026-05-11 15:45:55 AKAM 2026-05-15 4 152.73
2026-05-11 15:45:54 AKAM 2026-05-15 4 152.985
2026-05-11 15:29:29 AKAM 2026-06-18 38 153.475
2026-05-11 15:24:44 AKAM 2026-06-18 38 153.27
2026-05-11 12:32:56 AKAM 2026-05-15 4 152.568
2026-05-08 15:21:25 AKAM 2026-05-15 7 148.62 Post-Earnings
2026-05-08 14:10:36 AKAM 2026-05-08 0 146.71 Post-Earnings
2026-05-08 14:10:36 AKAM 2026-05-08 0 146.71 Post-Earnings
2026-05-08 14:06:30 AKAM 2026-05-08 0 145.81 Post-Earnings
2026-05-08 13:57:06 AKAM 2026-05-15 7 146.719 Post-Earnings
2026-05-08 13:57:07 AKAM 2026-05-15 7 147.13 Post-Earnings
2026-05-08 13:56:52 AKAM 2026-05-08 0 144.82 Post-Earnings
2026-05-08 13:56:28 AKAM 2026-05-08 0 145.155 Post-Earnings
2026-05-08 13:56:29 AKAM 2026-05-08 0 144.92 Post-Earnings
2026-05-08 10:55:29 AKAM 2027-01-15 252 141.145 Post-Earnings
2026-05-08 09:56:04 AKAM 2026-05-08 0 134.421 Post-Earnings
2026-05-08 09:41:48 AKAM 2026-05-15 7 141.085 Post-Earnings
2026-05-08 09:41:11 AKAM 2026-05-15 7 140.896 Post-Earnings
2026-05-08 09:41:11 AKAM 2026-05-15 7 140.887 Post-Earnings
2026-05-08 09:41:11 AKAM 2026-05-15 7 140.896 Post-Earnings
2026-05-08 09:32:13 AKAM 2026-05-15 7 142.921 Post-Earnings
2026-05-07 15:59:20 AKAM 2026-05-08 1 116.556 Pre-Earnings
2026-05-07 15:26:54 AKAM 2026-05-08 1 116.166 Pre-Earnings
2026-05-07 14:40:23 AKAM 2026-06-18 42 114.795 Pre-Earnings
2026-05-07 14:40:23 AKAM 2026-06-18 42 114.795 Pre-Earnings
2026-05-07 11:34:33 AKAM 2027-01-15 253 113.936 Pre-Earnings
2026-05-06 12:35:12 AKAM 2026-05-15 9 118.115
2026-05-06 12:19:28 AKAM 2026-05-08 2 118.81
2026-05-06 12:19:28 AKAM 2026-05-08 2 118.81
2026-05-06 12:19:28 AKAM 2026-05-08 2 118.81
2026-05-06 12:19:28 AKAM 2026-05-08 2 118.81
2026-05-06 12:10:02 AKAM 2026-05-08 2 118.757
2026-05-06 10:07:10 AKAM 2026-05-15 9 116.295
2026-05-06 10:06:40 AKAM 2026-05-15 9 116.25
2026-05-06 10:06:40 AKAM 2026-05-15 9 116.49
2026-05-06 09:52:31 AKAM 2026-05-15 9 116.98
2026-05-06 09:50:09 AKAM 2026-05-15 9 117.03
2026-05-06 09:50:06 AKAM 2026-05-15 9 117.055
2026-05-06 09:37:53 AKAM 2026-05-15 9 116.751
2026-05-06 09:37:53 AKAM 2026-05-15 9 116.75
2026-05-06 09:34:15 AKAM 2026-05-15 9 117.212
2026-05-05 14:15:35 AKAM 2026-05-08 3 116.221
2026-05-05 14:15:34 AKAM 2026-05-08 3 116.24
2026-05-05 11:01:16 AKAM 2026-12-18 227 115.159
2026-05-05 10:24:32 AKAM 2026-05-08 3 112.935
2026-05-05 10:23:40 AKAM 2026-05-29 24 112.613
2026-05-05 10:04:11 AKAM 2026-05-08 3 111.17
2026-05-05 09:54:40 AKAM 2026-05-08 3 111.315
2026-05-01 09:46:36 AKAM 2026-05-15 14 104.445
2026-04-30 15:55:22 AKAM 2026-05-01 1 102.95
2026-04-30 10:41:09 AKAM 2027-01-15 260 99.88
2026-04-28 11:25:29 AKAM 2027-01-15 262 95.36
2026-04-28 10:04:49 AKAM 2026-05-08 10 95.275
2026-04-27 11:03:08 AKAM 2026-05-08 11 94.63
2026-04-24 15:22:20 AKAM 2026-05-01 7 96.16
2026-04-24 15:11:39 AKAM 2026-05-08 14 96.21
2026-04-23 15:44:59 AKAM 2026-05-08 15 96.2001
2026-04-23 13:08:26 AKAM 2026-05-08 15 95.38
2026-04-22 10:02:30 AKAM 2026-06-18 57 98.7829
2026-04-20 15:16:23 AKAM 2026-09-18 151 97.28
2026-04-17 15:45:10 AKAM 2026-04-17 0 96.085
2026-04-17 15:13:29 AKAM 2026-05-15 28 95.495
2026-04-16 13:57:49 AKAM 2026-04-17 1 95.845
2026-04-16 12:49:08 AKAM 2026-06-18 63 96.71
2026-04-16 12:49:08 AKAM 2026-06-18 63 96.5935
2026-04-15 15:16:13 AKAM 2026-06-18 64 91.265
2026-04-15 14:41:11 AKAM 2026-08-21 128 91.47
2026-04-15 14:38:44 AKAM 2026-05-15 30 91.4852
2026-04-15 14:36:39 AKAM 2026-05-15 30 91.3448
2026-04-15 14:36:37 AKAM 2026-04-24 9 91.0748
2026-04-15 12:10:13 AKAM 2026-05-15 30 91.075
2026-04-14 12:00:48 AKAM 2026-05-15 31 89.94
2026-04-14 10:48:09 AKAM 2026-05-15 31 91.26
2026-04-14 10:16:00 AKAM 2026-12-18 248 90.96
2026-04-13 14:43:08 AKAM 2026-05-15 32 95.765 SSR
2026-04-13 14:43:07 AKAM 2026-05-15 32 95.765 SSR
2026-04-13 12:49:42 AKAM 2026-04-24 11 95.78 SSR
2026-04-13 12:49:42 AKAM 2026-04-24 11 95.7796 SSR
2026-04-13 11:07:44 AKAM 2026-04-24 11 95.355 SSR
2026-04-13 10:01:53 AKAM 2026-05-15 32 96.14 SSR
2026-04-13 10:01:53 AKAM 2026-05-15 32 96.14 SSR
2026-04-13 09:54:34 AKAM 2026-04-17 4 95.545 SSR
2026-04-13 09:53:33 AKAM 2026-05-15 32 95.85 SSR
2026-04-10 15:00:26 AKAM 2026-04-17 7 90.955 SSR
2026-04-10 14:15:16 AKAM 2026-04-10 0 92.135 SSR
2026-04-10 14:11:45 AKAM 2026-04-17 7 92.17 SSR
2026-04-10 11:19:07 AKAM 2026-04-10 0 95.755 SSR
2026-04-10 10:45:29 AKAM 2026-04-24 14 96.53 SSR
2026-04-10 10:27:06 AKAM 2026-04-24 14 99.8916
2026-04-10 09:53:57 AKAM 2026-04-17 7 103.42
2026-04-09 14:08:28 AKAM 2026-05-15 36 107.125
2026-04-09 13:26:43 AKAM 2026-05-15 36 107.925
2026-04-09 13:26:43 AKAM 2026-05-15 36 107.925
2026-04-09 12:56:53 AKAM 2026-05-15 36 107.85
2026-04-09 12:50:17 AKAM 2026-05-15 36 108.16
2026-04-09 11:55:59 AKAM 2026-05-15 36 109.61
2026-04-09 11:47:40 AKAM 2026-05-15 36 110.305
2026-04-08 10:47:14 AKAM 2026-04-17 9 113.89
2026-04-01 14:52:42 AKAM 2026-05-15 44 116.45
2026-03-25 14:06:47 AKAM 2027-01-15 296 118.535
2026-03-25 10:57:09 AKAM 2026-05-01 37 120.235
2026-03-25 10:47:59 AKAM 2026-04-17 23 119.928
2026-03-25 10:29:29 AKAM 2026-04-17 23 119.615
2026-03-24 12:06:44 AKAM 2026-04-17 24 113.41
2026-03-23 13:38:00 AKAM 2026-04-02 10 114.56
2026-03-23 13:38:00 AKAM 2026-04-02 10 114.56
2026-03-23 10:39:33 AKAM 2026-04-17 25 113.085
2026-03-20 15:59:35 AKAM 2026-04-17 28 109.711
2026-03-20 15:50:11 AKAM 2026-03-20 0 109.204
2026-03-20 15:49:36 AKAM 2026-03-20 0 109.214
2026-03-18 13:30:27 AKAM 2026-12-18 275 111.595
2026-03-18 13:22:27 AKAM 2026-12-18 275 111.205
2026-03-18 11:45:11 AKAM 2026-04-17 30 110.375
2026-03-18 11:03:48 AKAM 2026-03-20 2 110.255
2026-03-18 10:53:06 AKAM 2026-04-17 30 109.543
2026-03-18 09:48:38 AKAM 2026-03-20 2 108.325
2026-03-11 15:59:12 AKAM 2026-03-20 9 106.475
2026-03-11 15:59:12 AKAM 2026-03-20 9 106.475
2026-03-11 13:56:59 AKAM 2026-03-20 9 105.84
2026-03-10 12:00:10 AKAM 2026-03-20 10 104.945
2026-03-10 11:59:48 AKAM 2026-03-20 10 104.945
2026-03-05 15:56:29 AKAM 2028-01-21 687 100.935
2026-03-05 11:11:20 AKAM 2026-05-15 71 102.51
2026-03-05 11:11:20 AKAM 2026-05-15 71 102.51
2026-03-03 13:50:17 AKAM 2026-04-17 45 103.315
2026-03-03 12:26:51 AKAM 2026-04-17 45 99.903
2026-03-02 10:50:54 AKAM 2026-05-15 74 98.135
2026-02-26 10:19:16 AKAM 2026-06-18 112 100.095
2026-02-25 12:04:02 AKAM 2026-03-20 23 99.7891
2026-02-25 10:39:34 AKAM 2026-05-15 79 98.0264
2026-02-23 12:14:03 AKAM 2026-03-20 25 96.8759 SSR
2026-02-23 12:14:03 AKAM 2026-03-20 25 96.8759 SSR
2026-02-23 12:13:23 AKAM 2026-03-20 25 97.845 SSR
2026-02-23 12:13:23 AKAM 2026-03-20 25 97.845 SSR
2026-02-23 11:37:10 AKAM 2026-03-20 25 98.895 SSR
2026-02-23 10:24:55 AKAM 2026-04-17 53 98.2 SSR
2026-02-23 10:02:39 AKAM 2026-03-20 25 95.9137 SSR
2026-02-23 10:02:29 AKAM 2026-03-20 25 95.94 SSR
2026-02-23 09:55:10 AKAM 2026-03-20 25 95.895 SSR
2026-02-20 14:11:01 AKAM 2026-08-21 182 96.4613 Post-Earnings / SSR
2026-02-20 13:07:11 AKAM 2026-02-20 0 97.135 Post-Earnings / SSR
2026-02-20 13:07:09 AKAM 2026-02-20 0 97.135 Post-Earnings / SSR
2026-02-20 13:07:08 AKAM 2026-02-20 0 97.14 Post-Earnings / SSR
2026-02-20 13:07:07 AKAM 2026-02-20 0 97.14 Post-Earnings / SSR
2026-02-20 13:07:07 AKAM 2026-02-20 0 97.14 Post-Earnings / SSR
2026-02-20 12:18:42 AKAM 2026-02-20 0 97.635 Post-Earnings / SSR
2026-02-20 10:07:05 AKAM 2026-02-20 0 98.0583 Post-Earnings / SSR
2026-02-20 09:52:39 AKAM 2026-02-20 0 96.4705 Post-Earnings / SSR
2026-02-20 09:52:39 AKAM 2026-02-20 0 96.38 Post-Earnings / SSR
2026-02-20 09:50:48 AKAM 2026-02-20 0 98.3 Post-Earnings / SSR
2026-02-20 09:50:11 AKAM 2026-02-20 0 97.3303 Post-Earnings / SSR
2026-02-19 15:21:28 AKAM 2026-04-17 57 109.125 Pre-Earnings
2026-02-19 14:50:46 AKAM 2026-02-20 1 108.94 Pre-Earnings
2026-02-19 14:49:52 AKAM 2026-02-20 1 108.93 Pre-Earnings
2026-02-19 14:42:05 AKAM 2026-02-20 1 108.71 Pre-Earnings
2026-02-19 14:41:59 AKAM 2026-04-17 57 108.705 Pre-Earnings
2026-02-19 14:41:56 AKAM 2026-03-20 29 108.64 Pre-Earnings
2026-02-19 14:28:58 AKAM 2026-02-20 1 108.96 Pre-Earnings
2026-02-19 14:20:27 AKAM 2026-02-20 1 108.935 Pre-Earnings
2026-02-19 12:43:43 AKAM 2026-02-20 1 109.255 Pre-Earnings
2026-02-19 11:07:55 AKAM 2026-02-20 1 107.734 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.52 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.525 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.525 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.525 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.525 Pre-Earnings
2026-02-19 10:46:23 AKAM 2026-02-20 1 107.52 Pre-Earnings
2026-02-19 10:09:02 AKAM 2026-02-20 1 107.515 Pre-Earnings
2026-02-19 09:33:39 AKAM 2026-03-20 29 107.62 Pre-Earnings
2026-02-19 09:33:39 AKAM 2026-03-20 29 107.62 Pre-Earnings
2026-02-17 15:20:17 AKAM 2026-02-20 3 107.2
2026-02-17 15:20:17 AKAM 2026-02-20 3 107.2
2026-02-17 14:48:44 AKAM 2026-02-20 3 107.87
2026-02-17 14:48:44 AKAM 2026-02-20 3 107.87
2026-02-13 14:45:30 AKAM 2026-03-20 35 112.015
2026-02-13 14:18:47 AKAM 2026-03-20 35 111.775
2026-02-13 12:41:55 AKAM 2026-02-20 7 110.36
2026-02-12 13:54:32 AKAM 2026-02-20 8 103.95
2026-02-12 13:48:49 AKAM 2026-02-20 8 103.555
2026-02-12 10:50:03 AKAM 2026-03-20 36 106.19
2026-02-12 10:48:30 AKAM 2026-02-20 8 105.745
2026-02-12 10:48:19 AKAM 2026-02-20 8 105.625
2026-02-12 09:40:17 AKAM 2026-02-20 8 104.245
2026-02-11 09:53:04 AKAM 2026-02-20 9 95.229
2026-02-11 09:52:49 AKAM 2026-02-20 9 95.03
2026-02-11 09:50:52 AKAM 2026-02-20 9 94.955
2026-02-09 11:04:41 AKAM 2026-02-20 11 93.37
2026-02-09 10:48:39 AKAM 2026-02-20 11 93.24
2026-02-03 12:24:22 AKAM 2026-02-20 17 92.7425
2026-02-03 12:24:22 AKAM 2026-02-20 17 92.7044
2026-01-29 14:46:35 AKAM 2026-03-20 50 99.195
2026-01-27 14:28:58 AKAM 2026-02-20 24 103.41
2026-01-27 12:01:33 AKAM 2026-02-20 24 104.47
2026-01-27 11:44:53 AKAM 2026-02-20 24 104.155
2026-01-22 11:13:02 AKAM 2026-05-15 113 97.2048
2026-01-21 14:52:14 AKAM 2026-06-18 148 93.785
2026-01-21 14:34:45 AKAM 2026-02-20 30 93.93
2026-01-20 14:34:39 AKAM 2026-05-15 115 89.66
2026-01-20 10:33:33 AKAM 2026-05-15 115 92.405
2026-01-16 10:35:47 AKAM 2026-01-16 0 93.47
2026-01-16 09:37:15 AKAM 2026-01-16 0 93.5615
2026-01-12 12:28:39 AKAM 2026-05-15 123 93.19
2026-01-12 11:21:56 AKAM 2026-02-20 39 92.9334
2026-01-12 10:40:57 AKAM 2026-01-16 4 92.96
2026-01-12 10:35:56 AKAM 2026-01-16 4 92.695
2026-01-12 10:19:42 AKAM 2026-02-20 39 91.7052
2026-01-12 09:34:50 AKAM 2026-02-20 39 91.915
2026-01-02 13:54:56 AKAM 2026-01-16 14 84.875
2026-01-02 13:13:08 AKAM 2026-06-18 167 85.02
2025-12-19 15:50:00 AKAM 2025-12-19 0 88.9848
2025-12-15 09:37:38 AKAM 2025-12-19 4 89.88
2025-12-15 09:35:50 AKAM 2025-12-19 4 89.29
2025-12-01 13:30:49 AKAM 2026-05-15 165 87.725
2025-12-01 12:58:56 AKAM 2026-05-15 165 87.835
2025-12-01 12:20:55 AKAM 2025-12-19 18 87.86
2025-11-24 15:50:40 AKAM 2025-12-19 25 88.65
2025-11-24 12:05:40 AKAM 2025-12-19 25 88.725
2025-11-20 10:22:05 AKAM 2025-11-21 1 88.455
2025-11-20 10:19:53 AKAM 2025-11-21 1 88.255
2025-11-18 10:21:07 AKAM 2025-11-21 3 86.305
2025-11-12 10:34:29 AKAM 2025-12-19 37 91.5598
2025-11-11 12:49:29 AKAM 2025-11-21 10 89.94
2025-11-11 12:00:52 AKAM 2025-12-19 38 89.745
2025-11-11 09:52:54 AKAM 2025-12-19 38 89.835
2025-11-11 09:52:54 AKAM 2025-12-19 38 89.835
2025-11-11 09:52:54 AKAM 2025-12-19 38 89.835
2025-11-11 09:48:37 AKAM 2025-12-19 38 89.89
2025-11-11 09:48:03 AKAM 2025-11-21 10 89.93
2025-11-10 13:53:35 AKAM 2025-11-21 11 86.7085
2025-11-07 14:49:42 AKAM 2028-01-21 805 85.735 Post-Earnings
2025-11-07 12:36:57 AKAM 2025-11-21 14 83.3185 Post-Earnings
2025-11-07 12:05:12 AKAM 2025-11-21 14 82.415 Post-Earnings
2025-11-07 09:56:14 AKAM 2025-11-21 14 81.1758 Post-Earnings
2025-11-07 09:55:28 AKAM 2025-11-21 14 80.5719 Post-Earnings
2025-11-06 15:39:40 AKAM 2025-11-21 15 73.03 Pre-Earnings
2025-11-06 15:35:14 AKAM 2025-11-21 15 72.995 Pre-Earnings
2025-11-06 15:30:32 AKAM 2025-11-21 15 73.02 Pre-Earnings
2025-11-06 15:12:40 AKAM 2025-11-21 15 72.91 Pre-Earnings
2025-11-06 14:40:32 AKAM 2025-11-21 15 72.49 Pre-Earnings
2025-11-04 14:41:42 AKAM 2028-01-21 808 71.595
2025-11-04 13:13:51 AKAM 2025-11-21 17 71.91
2025-11-04 10:30:04 AKAM 2027-01-15 437 73.405
2025-11-04 10:28:34 AKAM 2027-01-15 437 73.565
2025-11-04 09:56:42 AKAM 2027-01-15 437 73.515
2025-10-31 10:31:01 AKAM 2026-05-15 196 74.92
2025-10-31 10:28:44 AKAM 2026-05-15 196 74.835
2025-10-31 10:28:44 AKAM 2026-03-20 140 74.735
2025-10-29 10:38:29 AKAM 2025-11-21 23 74.44
2025-10-17 12:04:59 AKAM 2026-01-16 91 73.145
2025-10-15 14:12:18 AKAM 2026-01-16 93 73.385
2025-10-10 15:43:56 AKAM 2025-10-17 7 73.39
2025-10-07 10:02:34 AKAM 2025-10-17 10 77.665
2025-09-24 11:36:33 AKAM 2025-10-17 23 75.2951
2025-09-18 11:47:12 AKAM 2025-11-21 64 76.9592
2025-08-27 15:54:40 AKAM 2026-01-16 142 78.33
2025-08-21 13:46:52 AKAM 2025-09-19 29 76.205
2025-08-18 10:00:47 AKAM 2025-11-21 95 74.79
2025-08-14 15:57:14 AKAM 2025-09-19 36 74.3294
2025-08-14 15:19:16 AKAM 2025-08-15 1 74.265
2025-08-14 15:19:16 AKAM 2026-01-16 155 74.265
2025-08-12 10:58:26 AKAM 2026-01-16 157 71.1646
2025-08-08 15:09:15 AKAM 2025-08-15 7 70.7221 Post-Earnings
2025-08-08 10:21:53 AKAM 2025-08-15 7 72.1559 Post-Earnings
2025-08-07 15:53:02 AKAM 2025-08-15 8 74.735 Pre-Earnings
2025-08-07 15:51:48 AKAM 2025-08-15 8 74.8355 Pre-Earnings
2025-08-07 11:35:20 AKAM 2025-08-15 8 72.9818 Pre-Earnings
2025-08-07 10:47:48 AKAM 2025-08-08 1 73.34 Pre-Earnings
2025-08-06 15:03:55 AKAM 2025-08-08 2 74.3
2025-08-06 14:59:19 AKAM 2025-08-08 2 74.3632
2025-08-06 14:59:19 AKAM 2025-08-08 2 74.3562
2025-08-06 14:58:08 AKAM 2025-08-08 2 74.495
2025-08-06 14:58:09 AKAM 2025-08-08 2 74.43
2025-07-31 11:59:20 AKAM 2025-08-15 15 78.1643
2025-07-17 09:33:56 AKAM 2025-11-21 127 77.2367
2025-07-16 12:59:39 AKAM 2026-01-16 184 76.815
2025-07-16 12:59:37 AKAM 2026-01-16 184 76.815
2025-07-14 11:18:04 AKAM 2026-01-16 186 77.0299
2025-07-10 12:54:12 AKAM 2025-08-15 36 79.6618
2025-07-03 12:28:26 AKAM 2025-08-15 43 79.4796
2025-06-30 13:42:57 AKAM 2026-09-18 445 79.615
2025-06-24 10:12:34 AKAM 2027-01-15 570 79.495
2025-06-24 10:12:34 AKAM 2027-01-15 570 79.495
2025-06-23 09:55:13 AKAM 2025-08-15 53 78.125
2025-06-18 15:12:09 AKAM 2025-06-20 2 78.935
2025-06-18 15:12:09 AKAM 2025-06-20 2 78.935
2025-06-18 15:01:41 AKAM 2025-06-20 2 78.7024
2025-06-18 15:01:41 AKAM 2025-06-20 2 78.705
2025-06-18 15:01:41 AKAM 2025-06-20 2 78.705
2025-06-18 15:01:41 AKAM 2025-06-20 2 78.705
2025-06-18 15:01:41 AKAM 2025-06-20 2 78.7024
2025-06-17 14:43:56 AKAM 2025-06-20 3 78.64
2025-06-17 14:43:56 AKAM 2025-06-20 3 78.64
2025-06-16 14:52:02 AKAM 2025-06-20 4 79.3
2025-06-16 14:52:02 AKAM 2025-06-20 4 79.3
2025-06-16 14:52:02 AKAM 2025-06-20 4 79.3
2025-06-16 14:17:56 AKAM 2027-01-15 578 79.385
2025-06-13 14:40:49 AKAM 2025-06-20 7 77.07
2025-06-13 14:40:49 AKAM 2025-06-20 7 77.07
2025-06-13 14:40:49 AKAM 2025-06-20 7 77.07
2025-06-12 14:42:32 AKAM 2025-06-20 8 78.72
2025-06-12 14:42:32 AKAM 2025-06-20 8 78.72
2025-06-12 14:42:32 AKAM 2025-06-20 8 78.72
2025-06-12 14:42:32 AKAM 2025-06-20 8 78.72
2025-06-12 14:19:12 AKAM 2025-06-20 8 79.06
2025-06-12 14:19:12 AKAM 2025-06-20 8 79.06
2025-06-12 14:19:12 AKAM 2025-06-20 8 79.06
2025-06-12 14:19:12 AKAM 2025-06-20 8 79.06
2025-06-12 14:19:12 AKAM 2025-06-20 8 79.06
2025-06-11 14:43:59 AKAM 2025-06-20 9 78.455
2025-06-11 14:43:59 AKAM 2025-06-20 9 78.455
2025-06-11 14:43:59 AKAM 2025-06-20 9 78.455
2025-06-10 14:43:06 AKAM 2025-06-20 10 78.18
2025-06-10 14:43:06 AKAM 2025-06-20 10 78.18
2025-06-10 14:43:06 AKAM 2025-06-20 10 78.18
2025-06-09 14:37:01 AKAM 2025-06-20 11 78.545
2025-06-09 14:37:01 AKAM 2025-06-20 11 78.545
2025-06-06 14:33:26 AKAM 2025-06-20 14 76.8
2025-06-05 14:34:45 AKAM 2025-06-20 15 76.505
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-05 14:13:47 AKAM 2025-06-20 15 76.485
2025-06-04 14:39:30 AKAM 2025-06-20 16 76.81
2025-06-04 14:39:30 AKAM 2025-06-20 16 76.81
2025-06-03 15:54:21 AKAM 2027-01-15 591 76.83
2025-06-03 15:54:21 AKAM 2027-01-15 591 76.83
2025-06-03 15:54:21 AKAM 2027-01-15 591 76.83
2025-06-03 14:36:14 AKAM 2025-06-20 17 76.655
2025-06-03 14:36:14 AKAM 2025-06-20 17 76.655
2025-06-03 14:36:14 AKAM 2025-06-20 17 76.655
2025-06-02 14:47:35 AKAM 2025-06-20 18 76.075
2025-06-02 14:47:35 AKAM 2025-06-20 18 76.075
2025-06-02 14:47:35 AKAM 2025-06-20 18 76.075
2025-05-30 15:02:00 AKAM 2025-06-20 21 75.88
2025-05-30 15:02:00 AKAM 2025-06-20 21 75.88
2025-05-29 14:47:16 AKAM 2025-06-20 22 75.815
2025-05-29 14:47:16 AKAM 2025-06-20 22 75.815
2025-05-29 14:47:16 AKAM 2025-06-20 22 75.815
2025-05-29 14:47:16 AKAM 2025-06-20 22 75.815
2025-05-28 14:48:51 AKAM 2025-06-20 23 77.065
2025-05-28 14:48:51 AKAM 2025-06-20 23 77.065
2025-05-28 14:48:51 AKAM 2025-06-20 23 77.065
2025-05-28 11:21:41 AKAM 2027-01-15 597 77.275
2025-05-27 15:01:17 AKAM 2025-06-20 24 77.885
2025-05-27 15:01:17 AKAM 2025-06-20 24 77.885
2025-05-23 14:46:08 AKAM 2025-06-20 28 76.51
2025-05-23 14:46:08 AKAM 2025-06-20 28 76.51
2025-05-23 12:38:00 AKAM 2025-07-18 56 76.065
2025-05-23 11:32:00 AKAM 2027-01-15 602 76.155
2025-05-22 14:57:08 AKAM 2025-06-20 29 77.28
2025-05-22 14:57:08 AKAM 2025-06-20 29 77.28
2025-05-22 14:57:08 AKAM 2025-06-20 29 77.28
2025-05-22 14:57:08 AKAM 2025-06-20 29 77.28
2025-05-21 14:39:57 AKAM 2025-06-20 30 76.62
2025-05-21 14:39:57 AKAM 2025-06-20 30 76.62
2025-05-21 14:39:57 AKAM 2025-06-20 30 76.62
2025-05-20 14:29:33 AKAM 2025-06-20 31 77.44
2025-05-20 14:29:33 AKAM 2025-06-20 31 77.44
2025-05-20 14:29:33 AKAM 2025-06-20 31 77.44
2025-05-19 15:14:14 AKAM 2025-06-20 32 77.265
2025-05-19 15:14:14 AKAM 2025-06-20 32 77.265
2025-05-19 15:14:14 AKAM 2025-06-20 32 77.265
2025-05-19 14:56:57 AKAM 2025-06-20 32 77.375
2025-05-16 15:51:07 AKAM 2025-06-20 35 77.78
2025-05-16 14:25:59 AKAM 2025-06-20 35 77.515
2025-05-16 14:25:59 AKAM 2025-06-20 35 77.515
2025-05-16 14:25:59 AKAM 2025-06-20 35 77.515
2025-05-15 15:37:52 AKAM 2025-06-20 36 76.16
2025-05-15 15:37:52 AKAM 2025-05-16 1 76.16
2025-05-15 15:37:52 AKAM 2025-05-16 1 76.16
2025-05-15 15:37:52 AKAM 2025-05-16 1 76.16
2025-05-15 15:37:52 AKAM 2025-05-16 1 76.16
2025-05-15 15:37:52 AKAM 2025-06-20 36 76.16
2025-05-15 15:37:52 AKAM 2025-06-20 36 76.16
2025-05-15 14:59:44 AKAM 2025-06-20 36 76.2601
2025-05-15 14:59:44 AKAM 2025-05-16 1 76.26
2025-05-15 14:59:44 AKAM 2025-05-16 1 76.26
2025-05-15 14:59:44 AKAM 2025-05-16 1 76.26
2025-05-15 14:59:44 AKAM 2025-05-16 1 76.26
2025-05-15 14:59:44 AKAM 2025-06-20 36 76.26
2025-05-15 14:59:44 AKAM 2025-06-20 36 76.26
2025-05-15 14:59:44 AKAM 2025-06-20 36 76.26
2025-05-15 09:34:54 AKAM 2025-05-16 1 77.0616
2025-05-14 14:42:20 AKAM 2025-05-16 2 77.865
2025-05-14 14:42:20 AKAM 2025-05-16 2 77.865
2025-05-14 14:42:20 AKAM 2025-05-16 2 77.865
2025-05-14 14:42:20 AKAM 2025-06-20 37 77.865
2025-05-14 14:42:20 AKAM 2025-06-20 37 77.865
2025-05-14 14:42:20 AKAM 2025-06-20 37 77.865
2025-05-14 10:56:04 AKAM 2025-05-16 2 78.9795
2025-05-14 10:53:47 AKAM 2025-05-16 2 78.9035
2025-05-12 15:09:54 AKAM 2025-06-20 39 78.15 SSR
2025-05-12 15:09:54 AKAM 2025-06-20 39 78.15 SSR
2025-05-12 15:09:54 AKAM 2025-06-20 39 78.15 SSR
2025-05-12 09:48:58 AKAM 2025-05-16 4 78.39 SSR
2025-05-08 15:20:42 AKAM 2025-05-09 1 85.925 Pre-Earnings
2025-05-08 15:07:38 AKAM 2025-06-20 43 85.94 Pre-Earnings
2025-05-08 15:06:53 AKAM 2025-06-20 43 85.835 Pre-Earnings
2025-05-08 14:41:23 AKAM 2025-05-16 8 86.035 Pre-Earnings
2025-05-08 14:06:17 AKAM 2025-05-09 1 85.65 Pre-Earnings
2025-05-08 13:38:15 AKAM 2025-06-20 43 85.74 Pre-Earnings
2025-05-08 13:37:17 AKAM 2025-06-20 43 85.5491 Pre-Earnings
2025-05-08 13:29:30 AKAM 2025-06-20 43 85.625 Pre-Earnings
2025-05-08 13:29:30 AKAM 2025-06-20 43 85.625 Pre-Earnings
2025-05-08 13:29:30 AKAM 2025-06-20 43 85.625 Pre-Earnings
2025-05-08 12:12:48 AKAM 2025-06-20 43 85.22 Pre-Earnings
2025-05-08 11:55:43 AKAM 2025-06-20 43 85.0618 Pre-Earnings
2025-05-08 10:02:02 AKAM 2025-05-16 8 84.195 Pre-Earnings
2025-05-08 09:59:14 AKAM 2025-05-16 8 83.9751 Pre-Earnings
2025-05-05 14:28:05 AKAM 2025-05-16 11 83.685
2025-05-02 09:50:55 AKAM 2026-01-16 259 82.065
2025-05-01 14:29:37 AKAM 2026-01-16 260 81.59
2025-05-01 11:22:01 AKAM 2025-05-16 15 81.9
2025-05-01 11:22:01 AKAM 2025-05-16 15 81.9
2025-04-25 09:41:51 AKAM 2026-01-16 266 79.46
2025-04-25 09:41:51 AKAM 2026-01-16 266 79.46
2025-04-25 09:40:08 AKAM 2025-06-20 56 79.8899
2025-04-24 15:05:01 AKAM 2025-05-16 22 78.58
2025-04-24 15:05:01 AKAM 2025-06-20 57 78.58
2025-04-17 10:47:51 AKAM 2025-05-16 29 73.495
2025-04-16 14:25:51 AKAM 2025-04-17 1 74.19
2025-04-16 14:25:51 AKAM 2025-05-16 30 74.19
2025-04-16 14:25:51 AKAM 2025-06-20 65 74.19
2025-04-07 12:01:06 AKAM 2025-04-17 10 70.8896
2025-04-07 12:01:06 AKAM 2025-04-17 10 70.89
2025-04-07 12:01:06 AKAM 2025-04-17 10 70.8896
2025-04-04 15:19:02 AKAM 2025-05-16 42 74.0842
2025-04-04 10:27:18 AKAM 2025-04-17 13 74.925
2025-03-31 13:43:57 AKAM 2025-09-19 172 79.6503
2025-03-31 13:42:36 AKAM 2025-09-19 172 79.61
2025-03-27 15:45:29 AKAM 2025-04-17 21 81.73
2025-03-27 14:39:52 AKAM 2025-03-28 1 81.57
2025-03-27 14:39:52 AKAM 2025-03-28 1 81.57
2025-03-20 15:33:08 AKAM 2025-03-21 1 81.88
2025-03-20 09:40:14 AKAM 2025-03-21 1 81.517
2025-03-07 15:37:38 AKAM 2025-04-04 28 87.6042
2025-03-07 14:24:29 AKAM 2025-04-17 41 86.7832
2025-03-07 14:11:14 AKAM 2025-03-21 14 86.125
2025-03-07 14:11:14 AKAM 2025-03-21 14 86.175
2025-03-07 13:07:24 AKAM 2025-03-07 0 85.5569
2025-03-07 10:29:54 AKAM 2025-03-21 14 84.29
2025-03-07 10:29:54 AKAM 2025-03-21 14 84.165
2025-03-05 15:30:26 AKAM 2025-03-21 16 82.4093
2025-03-05 11:32:35 AKAM 2025-03-21 16 81.5898
2025-03-04 12:16:36 AKAM 2025-05-16 73 81.78
2025-03-04 12:12:04 AKAM 2025-03-21 17 81.6309
2025-03-03 15:23:40 AKAM 2025-03-21 18 80.79
2025-03-03 15:23:40 AKAM 2025-03-21 18 80.79
2025-02-28 15:43:10 AKAM 2025-03-21 21 80.335
2025-02-28 15:43:10 AKAM 2025-03-21 21 80.335
2025-02-28 15:43:10 AKAM 2025-03-21 21 80.335
2025-02-28 14:39:41 AKAM 2025-03-21 21 80.58
2025-02-28 13:15:10 AKAM 2025-02-28 0 80.506
2025-02-28 12:48:11 AKAM 2025-02-28 0 80.8576
2025-02-28 11:24:56 AKAM 2025-03-21 21 81.185
2025-02-28 11:09:45 AKAM 2027-01-15 686 81.245
2025-02-28 10:49:00 AKAM 2025-04-17 48 81.1445
2025-02-27 15:14:33 AKAM 2025-03-21 22 78.4
2025-02-27 15:14:33 AKAM 2025-03-21 22 78.4
2025-02-27 15:14:33 AKAM 2025-03-21 22 78.4
2025-02-27 15:14:33 AKAM 2025-03-21 22 78.4
2025-02-27 11:01:25 AKAM 2025-03-21 22 79.685
2025-02-26 12:52:07 AKAM 2025-05-16 79 79.505
2025-02-26 12:52:07 AKAM 2025-05-16 79 79.505
2025-02-26 12:52:07 AKAM 2025-05-16 79 79.505
2025-02-26 12:16:12 AKAM 2025-02-28 2 79.2097
2025-02-26 11:24:30 AKAM 2025-04-17 50 79.075
2025-02-26 10:01:12 AKAM 2025-03-07 9 78.8237
2025-02-26 09:41:09 AKAM 2025-03-07 9 78.1387
2025-02-25 15:34:06 AKAM 2025-03-21 24 78.3599
2025-02-24 15:41:43 AKAM 2025-02-28 4 77.2743 SSR
2025-02-24 14:37:23 AKAM 2025-02-28 4 78.61 SSR
2025-02-24 12:11:01 AKAM 2025-04-17 52 78.795 SSR
2025-02-24 11:37:44 AKAM 2025-03-07 11 78.22 SSR
2025-02-24 10:17:09 AKAM 2025-03-21 25 77.8947 SSR
2025-02-24 10:11:57 AKAM 2025-03-21 25 77.375 SSR
2025-02-24 09:44:55 AKAM 2025-02-28 4 76.0051 SSR
2025-02-21 15:29:39 AKAM 2025-02-28 7 78.2491 Post-Earnings / SSR
2025-02-21 15:15:35 AKAM 2025-05-16 84 77.859 Post-Earnings / SSR
2025-02-21 15:15:35 AKAM 2025-05-16 84 77.859 Post-Earnings / SSR
2025-02-21 14:38:39 AKAM 2025-04-17 55 77.56 Post-Earnings / SSR
2025-02-21 14:10:51 AKAM 2025-03-21 28 78.285 Post-Earnings / SSR
2025-02-21 13:32:25 AKAM 2025-03-21 28 78.33 Post-Earnings / SSR
2025-02-21 13:02:12 AKAM 2025-03-21 28 79.0425 Post-Earnings / SSR
2025-02-21 12:02:14 AKAM 2025-04-04 42 80.6047 Post-Earnings / SSR
2025-02-21 12:02:14 AKAM 2025-04-04 42 80.605 Post-Earnings / SSR
2025-02-21 11:50:28 AKAM 2025-02-21 0 81.5144 Post-Earnings / SSR
2025-02-21 11:49:42 AKAM 2025-09-19 210 81.3198 Post-Earnings / SSR
2025-02-21 11:43:17 AKAM 2025-05-16 84 82.18 Post-Earnings / SSR
2025-02-21 11:03:51 AKAM 2025-03-21 28 83.3441 Post-Earnings / SSR
2025-02-21 10:43:11 AKAM 2025-02-28 7 83.375 Post-Earnings / SSR
2025-02-21 10:34:23 AKAM 2025-03-21 28 83.2178 Post-Earnings / SSR
2025-02-21 10:34:23 AKAM 2025-03-21 28 83.315 Post-Earnings / SSR
2025-02-21 10:34:23 AKAM 2025-03-21 28 83.2346 Post-Earnings / SSR
2025-02-21 10:19:49 AKAM 2025-03-21 28 82.845 Post-Earnings / SSR
2025-02-21 10:06:54 AKAM 2025-02-21 0 83.215 Post-Earnings / SSR
2025-02-21 09:56:18 AKAM 2025-02-21 0 83.255 Post-Earnings / SSR
2025-02-21 09:54:59 AKAM 2025-02-21 0 83.3273 Post-Earnings / SSR
2025-02-21 09:54:02 AKAM 2025-02-21 0 83.005 Post-Earnings / SSR
2025-02-21 09:49:42 AKAM 2025-05-16 84 84.285 Post-Earnings / SSR
2025-02-21 09:49:42 AKAM 2025-05-16 84 84.285 Post-Earnings / SSR
2025-02-21 09:45:57 AKAM 2025-03-21 28 84.8051 Post-Earnings / SSR
2025-02-21 09:41:48 AKAM 2025-02-21 0 85.8351 Post-Earnings / SSR
2025-02-21 09:39:44 AKAM 2025-02-28 7 86.2005 Post-Earnings / SSR
2025-02-21 09:34:24 AKAM 2025-02-21 0 86.42 Post-Earnings / SSR
2025-02-21 09:34:25 AKAM 2025-02-21 0 86.4643 Post-Earnings / SSR
2025-02-21 09:33:55 AKAM 2025-03-07 14 86.255 Post-Earnings / SSR
2025-02-21 09:32:44 AKAM 2025-03-07 14 87.005 Post-Earnings / SSR
2025-02-20 13:38:21 AKAM 2025-02-21 1 97.8 Pre-Earnings
2025-02-20 11:59:00 AKAM 2025-03-28 36 97.4287 Pre-Earnings
2025-02-20 11:12:04 AKAM 2025-03-28 36 97.865 Pre-Earnings
2025-02-19 10:25:34 AKAM 2025-05-16 86 97.925
2025-02-19 10:25:34 AKAM 2025-05-16 86 97.925
2025-02-18 13:39:19 AKAM 2025-02-21 3 98.96
2025-02-18 13:31:38 AKAM 2025-02-21 3 98.985
2025-02-18 13:31:38 AKAM 2025-02-21 3 98.985
2025-02-18 13:22:05 AKAM 2025-02-21 3 99.045
2025-02-18 13:21:31 AKAM 2025-02-21 3 99.04
2025-02-18 13:20:44 AKAM 2025-02-21 3 99.175
2025-02-18 12:06:35 AKAM 2025-02-21 3 99.565
2025-02-14 14:02:51 AKAM 2025-09-19 217 100.91
2025-02-14 11:46:19 AKAM 2025-04-04 49 100.655
2025-02-14 10:48:48 AKAM 2025-05-16 91 100.569
2025-02-14 10:48:48 AKAM 2025-05-16 91 100.565
2025-02-14 10:11:01 AKAM 2025-08-15 182 100.95
2025-02-13 14:36:35 AKAM 2025-02-21 8 100.125
2025-02-13 14:36:35 AKAM 2025-02-21 8 100.125
2025-02-11 13:36:16 AKAM 2025-03-21 38 100.895
2025-02-10 14:09:24 AKAM 2025-05-16 95 103.583
2025-02-10 13:32:07 AKAM 2025-02-21 11 103.23
2025-02-10 12:46:23 AKAM 2025-02-21 11 103.23
2025-02-10 10:17:55 AKAM 2025-08-15 186 101.481
2025-02-10 09:32:43 AKAM 2025-02-21 11 100.265
2025-02-06 12:20:23 AKAM 2025-03-21 43 100.54
2025-02-06 12:20:18 AKAM 2025-03-21 43 100.554
2025-02-06 12:20:18 AKAM 2025-03-21 43 100.55
2025-01-31 14:19:57 AKAM 2025-03-21 49 100.471
2025-01-31 11:03:12 AKAM 2025-03-21 49 101.451
2025-01-31 11:03:12 AKAM 2025-03-21 49 101.45
2025-01-30 15:59:16 AKAM 2025-02-21 22 101.455
2025-01-30 15:59:16 AKAM 2025-02-21 22 101.455
2025-01-29 11:45:48 AKAM 2025-02-21 23 100.456
2025-01-29 11:45:48 AKAM 2025-02-21 23 100.46
2025-01-28 13:07:53 AKAM 2025-02-21 24 99.605
2025-01-28 13:07:32 AKAM 2025-02-21 24 99.675
2025-01-28 13:07:18 AKAM 2025-02-21 24 99.675
2025-01-28 13:07:18 AKAM 2025-02-21 24 99.675
2025-01-28 11:54:51 AKAM 2025-06-20 143 99.8152
2025-01-27 12:17:04 AKAM 2026-03-20 417 99.6793
2025-01-27 11:38:41 AKAM 2026-03-20 417 99.4605
2025-01-27 11:19:55 AKAM 2025-03-21 53 99.55
2025-01-27 10:14:42 AKAM 2025-06-20 144 98.4605
2025-01-24 12:59:34 AKAM 2025-02-21 28 97.55
2025-01-23 11:44:59 AKAM 2025-08-15 204 94.925
2025-01-23 11:45:00 AKAM 2025-08-15 204 94.925
2025-01-23 11:44:59 AKAM 2025-08-15 204 94.925
2025-01-23 10:07:08 AKAM 2025-08-15 204 93.535
2025-01-23 10:07:08 AKAM 2025-08-15 204 93.535
2025-01-21 13:42:20 AKAM 2025-03-21 59 94.67
2025-01-21 13:42:20 AKAM 2025-03-21 59 94.645
2025-01-21 13:42:12 AKAM 2025-03-21 59 94.655
2025-01-21 12:10:01 AKAM 2025-03-21 59 94.215
2025-01-17 09:55:07 AKAM 2025-03-21 63 91.8
2025-01-16 10:56:02 AKAM 2025-01-17 1 90.6303
2025-01-15 14:13:39 AKAM 2025-03-21 65 90.495
2025-01-13 11:24:24 AKAM 2025-03-21 67 89.085
2025-01-13 11:24:24 AKAM 2025-03-21 67 89.085
2025-01-10 11:27:58 AKAM 2025-02-21 42 91.055
2025-01-10 11:27:58 AKAM 2025-02-21 42 91.055
2025-01-10 10:52:18 AKAM 2025-01-17 7 91.16
2025-01-10 10:03:34 AKAM 2025-01-24 14 91.445
2025-01-08 15:47:51 AKAM 2025-02-21 44 93.285
2025-01-08 15:47:51 AKAM 2025-02-21 44 93.285
2025-01-08 10:57:20 AKAM 2025-01-17 9 92.455
2025-01-07 15:56:16 AKAM 2025-01-17 10 92.575
2025-01-07 15:56:16 AKAM 2025-01-17 10 92.575
2025-01-07 12:01:04 AKAM 2025-03-21 73 93.46
2025-01-07 12:01:04 AKAM 2025-03-21 73 93.46
2025-01-07 12:01:02 AKAM 2025-03-21 73 93.4101
2025-01-07 12:01:02 AKAM 2025-03-21 73 93.41
2025-01-07 10:36:26 AKAM 2026-01-16 374 94.06
2025-01-06 15:25:29 AKAM 2026-01-16 375 93.325
2025-01-03 14:55:58 AKAM 2025-01-17 14 93.535
2025-01-03 14:24:17 AKAM 2025-01-17 14 93.035
2025-01-03 12:43:28 AKAM 2025-01-17 14 92.64
2025-01-03 11:40:02 AKAM 2025-01-17 14 94.0446
2024-12-20 11:54:33 AKAM 2025-01-17 28 96.21
2024-12-19 13:58:41 AKAM 2024-12-20 1 95.67
2024-12-19 09:50:57 AKAM 2024-12-20 1 95.135
2024-12-16 15:01:48 AKAM 2025-05-16 151 98.195
2024-12-12 13:38:36 AKAM 2025-02-21 71 99.825
2024-12-12 13:38:36 AKAM 2025-02-21 71 99.825
2024-12-10 13:46:07 AKAM 2025-02-21 73 99.355
2024-12-06 12:40:48 AKAM 2024-12-20 14 98.46
2024-12-06 10:33:04 AKAM 2024-12-20 14 98.09
2024-12-06 10:32:38 AKAM 2024-12-13 7 98.245
2024-12-04 12:48:36 AKAM 2025-02-21 79 98.835
2024-12-04 11:22:08 AKAM 2025-01-17 44 98.305
2024-12-04 11:14:50 AKAM 2026-01-16 408 98.35
2024-12-04 10:02:05 AKAM 2025-01-17 44 98.5848
2024-12-03 14:18:11 AKAM 2025-01-17 45 97.315
2024-12-02 11:30:22 AKAM 2025-01-17 46 98.46
2024-12-02 11:29:20 AKAM 2025-02-21 81 98.635
2024-12-02 09:36:58 AKAM 2024-12-27 25 96.245
2024-11-26 11:57:11 AKAM 2025-02-21 87 92.885
2024-11-26 10:18:32 AKAM 2024-12-06 10 93.54
2024-11-25 11:51:18 AKAM 2025-08-15 263 93.75
2024-11-21 09:44:34 AKAM 2025-01-17 57 88.945
2024-11-21 09:44:34 AKAM 2024-11-22 1 88.855
2024-11-21 09:44:35 AKAM 2025-01-17 57 89.015
2024-11-19 13:05:50 AKAM 2025-01-17 59 86.645
2024-11-19 09:56:41 AKAM 2025-01-17 59 85.2913
2024-11-18 10:37:09 AKAM 2025-02-21 95 85.95
2024-11-15 11:57:02 AKAM 2025-05-16 182 87.4
2024-11-15 11:57:02 AKAM 2024-11-22 7 87.425
2024-11-15 11:42:00 AKAM 2025-03-21 126 87.09
2024-11-15 11:32:07 AKAM 2025-05-16 182 87.21
2024-11-15 11:32:05 AKAM 2025-05-16 182 87.245
2024-11-15 11:32:03 AKAM 2025-05-16 182 87.31
2024-11-15 11:25:52 AKAM 2024-12-20 35 87.19
2024-11-15 10:52:59 AKAM 2025-02-21 98 87.06
2024-11-15 10:52:57 AKAM 2025-02-21 98 87.1
2024-11-14 15:12:14 AKAM 2024-11-15 1 88.845
2024-11-14 15:12:14 AKAM 2024-11-15 1 88.845
2024-11-14 15:12:14 AKAM 2024-11-15 1 88.845
2024-11-14 15:12:14 AKAM 2024-11-15 1 88.8448
2024-11-14 15:12:14 AKAM 2024-11-15 1 88.8435
2024-11-14 12:42:45 AKAM 2025-03-21 127 88.61
2024-11-13 15:22:04 AKAM 2024-11-22 9 88.625
2024-11-13 09:43:03 AKAM 2025-01-17 65 89.26
2024-11-11 14:37:04 AKAM 2025-02-21 102 90.085 SSR
2024-11-11 09:46:35 AKAM 2024-11-15 4 91.085 SSR
2024-11-08 14:51:09 AKAM 2024-11-15 7 90.52 Post-Earnings / SSR
2024-11-08 12:28:00 AKAM 2025-02-21 105 90.8003 Post-Earnings / SSR
2024-11-08 10:54:39 AKAM 2024-12-27 49 91.6363 Post-Earnings / SSR
2024-11-08 10:54:39 AKAM 2024-12-27 49 91.6406 Post-Earnings / SSR
2024-11-08 10:10:58 AKAM 2024-11-08 0 92.825 Post-Earnings / SSR
2024-11-08 09:39:36 AKAM 2024-11-15 7 95.06 Post-Earnings
2024-11-08 09:38:49 AKAM 2024-11-15 7 95.2706 Post-Earnings
2024-11-08 09:38:35 AKAM 2024-11-15 7 95.535 Post-Earnings
2024-11-08 09:38:20 AKAM 2024-11-15 7 95.5552 Post-Earnings
2024-11-07 15:51:19 AKAM 2024-11-08 1 103.535 Pre-Earnings
2024-11-07 15:51:20 AKAM 2024-11-08 1 103.535 Pre-Earnings
2024-11-07 15:51:19 AKAM 2024-11-08 1 103.535 Pre-Earnings
2024-11-07 15:45:00 AKAM 2024-11-08 1 103.515 Pre-Earnings
2024-11-07 15:30:59 AKAM 2024-11-15 8 103.57 Pre-Earnings
2024-11-07 15:14:51 AKAM 2024-11-15 8 103.925 Pre-Earnings
2024-11-07 15:06:35 AKAM 2024-11-08 1 104.125 Pre-Earnings
2024-11-07 13:54:48 AKAM 2024-11-08 1 103.49 Pre-Earnings
2024-11-07 12:54:03 AKAM 2024-11-08 1 103.675 Pre-Earnings
2024-11-07 10:21:02 AKAM 2025-03-21 134 103.45 Pre-Earnings
2024-11-06 15:15:25 AKAM 2025-03-21 135 104.415
2024-11-06 14:08:15 AKAM 2024-11-08 2 104.205
2024-11-06 14:08:15 AKAM 2024-11-08 2 104.205
2024-11-06 14:08:02 AKAM 2024-11-08 2 104.205
2024-11-06 14:08:02 AKAM 2024-11-08 2 104.205
2024-11-05 13:35:57 AKAM 2025-01-17 73 100.105
2024-11-05 13:29:20 AKAM 2024-11-08 3 100.3
2024-11-05 13:23:24 AKAM 2024-11-08 3 100.216
2024-11-05 11:20:51 AKAM 2025-02-21 108 99.7751
2024-11-05 10:46:20 AKAM 2024-11-08 3 99.8354
2024-11-05 09:41:52 AKAM 2024-11-08 3 99.585
2024-11-04 10:28:25 AKAM 2024-11-08 4 100.59
2024-11-04 09:46:15 AKAM 2024-12-20 46 100.305
2024-11-01 14:48:22 AKAM 2024-11-08 7 100.44
2024-11-01 14:47:58 AKAM 2024-11-08 7 100.415
2024-11-01 14:46:06 AKAM 2024-11-15 14 100.52
2024-11-01 12:09:24 AKAM 2025-03-21 140 101.284
2024-10-31 13:00:02 AKAM 2024-11-08 8 101.625
2024-10-30 12:04:47 AKAM 2025-03-21 142 103.35
2024-10-30 10:55:01 AKAM 2025-03-21 142 103.49
2024-10-30 10:24:53 AKAM 2024-11-08 9 103.965
2024-10-30 10:24:48 AKAM 2024-11-08 9 103.965
2024-10-30 10:24:42 AKAM 2024-11-08 9 103.945
2024-10-30 10:24:37 AKAM 2024-11-08 9 103.969
2024-10-23 12:31:19 AKAM 2024-10-25 2 103.875
2024-10-23 12:31:20 AKAM 2024-10-25 2 103.84
2024-10-23 11:18:06 AKAM 2024-10-25 2 104.435
2024-10-18 15:01:15 AKAM 2024-11-01 14 106.47
2024-10-17 11:27:18 AKAM 2025-02-21 127 103.99
2024-10-17 11:27:18 AKAM 2025-02-21 127 103.99
2024-10-17 11:27:18 AKAM 2025-02-21 127 103.99
2024-10-17 11:27:18 AKAM 2025-02-21 127 103.99
2024-10-17 11:26:07 AKAM 2025-01-17 92 103.969
2024-10-10 11:02:07 AKAM 2024-12-20 71 103.195
2024-10-08 15:38:02 AKAM 2024-11-15 38 101.035
2024-10-08 13:00:13 AKAM 2024-11-01 24 101.14
2024-10-02 13:59:51 AKAM 2024-11-15 44 100.725
2024-10-02 13:59:33 AKAM 2024-11-15 44 100.49
2024-09-20 13:08:48 AKAM 2024-10-18 28 99.455
2024-09-19 15:03:50 AKAM 2024-11-15 57 99.53
2024-09-19 15:01:40 AKAM 2024-10-18 29 99.53
2024-09-19 10:05:57 AKAM 2024-09-27 8 99.345
2024-09-19 10:05:57 AKAM 2024-09-27 8 99.345
2024-09-19 10:03:26 AKAM 2024-09-27 8 99.445
2024-09-19 09:59:15 AKAM 2024-09-27 8 99.385
2024-09-19 09:59:15 AKAM 2024-09-27 8 99.385
2024-09-19 09:54:29 AKAM 2024-09-20 1 99.175
2024-09-19 09:51:51 AKAM 2024-09-20 1 99.31
2024-09-17 15:37:13 AKAM 2024-09-27 10 97.73
2024-09-17 15:33:12 AKAM 2024-09-27 10 97.74
2024-09-17 15:30:26 AKAM 2024-09-20 3 97.715
2024-09-17 15:29:55 AKAM 2024-09-20 3 97.75
2024-09-16 10:40:22 AKAM 2024-12-20 95 98.17
2024-09-09 12:35:03 AKAM 2024-09-13 4 96.44
2024-08-28 13:44:57 AKAM 2024-09-20 23 100.33
2024-08-26 12:39:40 AKAM 2024-10-18 53 101.19
2024-08-26 12:36:12 AKAM 2024-09-20 25 101.21
2024-08-16 14:03:39 AKAM 2024-09-20 35 100.295
2024-08-15 10:14:48 AKAM 2024-09-20 36 101.63
2024-08-15 10:14:48 AKAM 2024-09-20 36 101.63
2024-08-13 10:15:00 AKAM 2024-09-20 38 100.02
2024-08-13 10:13:55 AKAM 2024-09-20 38 100.135
2024-08-12 12:31:18 AKAM 2025-01-17 158 100.275
2024-08-12 11:38:20 AKAM 2024-08-16 4 100.315
2024-08-09 15:39:22 AKAM 2024-09-20 42 101.716 Post-Earnings
2024-08-09 10:14:19 AKAM 2024-08-09 0 100.63 Post-Earnings
2024-08-09 09:54:09 AKAM 2024-09-20 42 102.015 Post-Earnings
2024-08-09 09:52:50 AKAM 2024-09-20 42 101.64 Post-Earnings
2024-08-09 09:52:50 AKAM 2024-09-20 42 101.64 Post-Earnings
2024-08-09 09:40:28 AKAM 2024-08-16 7 100.205 Post-Earnings
2024-08-09 09:30:47 AKAM 2024-08-16 7 98.6134 Post-Earnings
2024-08-08 14:46:11 AKAM 2024-11-15 99 92.275 Pre-Earnings
2024-08-08 14:13:15 AKAM 2024-08-09 1 92.23 Pre-Earnings
2024-08-08 13:43:55 AKAM 2024-08-09 1 92.39 Pre-Earnings
2024-08-08 13:43:18 AKAM 2024-08-09 1 92.385 Pre-Earnings
2024-08-08 13:29:44 AKAM 2024-10-18 71 92.415 Pre-Earnings
2024-08-08 12:53:38 AKAM 2024-09-20 43 92.165 Pre-Earnings
2024-08-08 12:25:21 AKAM 2024-08-09 1 92.295 Pre-Earnings
2024-08-08 12:10:44 AKAM 2024-08-16 8 92.32 Pre-Earnings
2024-08-08 11:56:43 AKAM 2024-08-16 8 92.3848 Pre-Earnings
2024-08-08 11:32:10 AKAM 2024-08-16 8 92.395 Pre-Earnings
2024-08-02 11:23:41 AKAM 2024-08-09 7 94.055
2024-07-31 14:17:20 AKAM 2024-08-16 16 98.585
2024-07-29 13:56:22 AKAM 2024-08-16 18 97.22
2024-07-26 10:25:53 AKAM 2024-08-16 21 96.87
2024-07-19 14:30:18 AKAM 2024-07-26 7 95.305
2024-07-10 15:24:09 AKAM 2024-09-20 72 93.55
2024-07-10 11:33:00 AKAM 2024-08-16 37 92.5322
2024-07-05 13:30:11 AKAM 2024-07-19 14 90.255
2024-07-05 13:29:38 AKAM 2024-07-19 14 90.255
2024-07-05 10:31:54 AKAM 2024-08-16 42 90.69
2024-07-05 10:29:34 AKAM 2024-09-20 77 90.53
2024-06-27 15:42:41 AKAM 2024-11-15 141 89.6252
2024-06-27 15:20:40 AKAM 2024-11-15 141 89.215
2024-06-21 11:17:09 AKAM 2024-09-20 91 88.94
2024-06-20 13:01:27 AKAM 2025-01-17 211 89.76
2024-06-20 12:09:56 AKAM 2025-01-17 211 89.62
2024-06-20 10:39:30 AKAM 2024-07-19 29 89.235
2024-06-20 10:39:30 AKAM 2024-07-19 29 89.235
2024-06-20 10:33:29 AKAM 2024-11-15 148 89.26
2024-06-18 13:31:35 AKAM 2025-03-21 276 88.795
2024-06-14 15:48:04 AKAM 2024-11-15 154 89.18
2024-06-12 10:02:37 AKAM 2024-12-20 191 90.33
2024-06-10 15:18:27 AKAM 2024-10-18 130 89.925
2024-06-05 15:18:22 AKAM 2024-06-21 16 91.155
2024-06-05 15:18:22 AKAM 2024-06-21 16 91.155
2024-05-30 15:51:12 AKAM 2024-10-18 141 90.2908
2024-05-24 15:24:27 AKAM 2024-07-19 56 94.27
2024-05-21 09:56:14 AKAM 2026-01-16 605 94.865
2024-05-20 12:20:09 AKAM 2025-01-17 242 95.025
2024-05-17 15:54:26 AKAM 2024-06-21 35 95.355
2024-05-17 15:51:19 AKAM 2024-06-21 35 95.455
2024-05-15 15:39:19 AKAM 2024-09-20 128 95.78
2024-05-14 10:30:37 AKAM 2024-08-16 94 93.755
2024-05-13 12:56:41 AKAM 2024-05-17 4 93.575 SSR
2024-05-13 12:13:08 AKAM 2025-06-20 403 93.7 SSR
2024-05-13 12:09:40 AKAM 2025-06-20 403 93.58 SSR
2024-05-10 12:08:38 AKAM 2024-05-10 0 93.19 Post-Earnings / SSR
2024-05-10 11:18:09 AKAM 2024-05-10 0 94.675 Post-Earnings / SSR
2024-05-10 11:16:53 AKAM 2024-05-10 0 94.74 Post-Earnings / SSR
2024-05-10 10:11:12 AKAM 2025-03-21 315 93.5194 Post-Earnings / SSR
2024-05-10 10:04:38 AKAM 2024-06-21 42 93.5364 Post-Earnings / SSR
2024-05-10 10:04:38 AKAM 2024-06-21 42 93.5364 Post-Earnings / SSR
2024-05-10 09:37:57 AKAM 2024-05-10 0 92.5254 Post-Earnings
2024-05-10 09:33:49 AKAM 2024-05-10 0 92.9489 Post-Earnings
2024-05-09 15:52:57 AKAM 2024-05-10 1 102.465 Pre-Earnings
2024-05-09 15:49:22 AKAM 2024-05-10 1 102.44 Pre-Earnings
2024-05-09 15:18:30 AKAM 2024-05-10 1 102.065 Pre-Earnings
2024-05-09 15:00:50 AKAM 2024-06-21 43 102.091 Pre-Earnings
2024-05-09 14:14:21 AKAM 2025-01-17 253 101.88 Pre-Earnings
2024-05-09 14:14:21 AKAM 2025-01-17 253 101.88 Pre-Earnings
2024-05-09 13:56:55 AKAM 2024-05-10 1 101.93 Pre-Earnings
2024-05-09 12:04:04 AKAM 2024-05-10 1 101.985 Pre-Earnings
2024-05-08 15:13:00 AKAM 2024-05-10 2 101.725
2024-05-08 13:41:59 AKAM 2024-06-21 44 101.825
2024-05-08 13:09:37 AKAM 2024-06-21 44 101.865
2024-05-08 13:09:37 AKAM 2024-06-21 44 101.865
2024-05-08 12:45:19 AKAM 2024-05-24 16 101.85
2024-05-08 12:32:24 AKAM 2024-06-21 44 101.99
2024-05-08 11:02:59 AKAM 2024-05-10 2 101.42
2024-05-08 10:38:58 AKAM 2024-06-21 44 101.075
2024-05-08 10:38:58 AKAM 2024-06-21 44 101.237
2024-05-07 13:24:10 AKAM 2024-05-10 3 101.455
2024-05-06 10:55:10 AKAM 2024-05-17 11 100.445
2024-05-06 10:18:13 AKAM 2024-05-24 18 100.255
2024-05-03 11:19:44 AKAM 2024-05-17 14 99.505
2024-05-03 11:19:44 AKAM 2024-05-17 14 99.405
2024-05-02 15:51:06 AKAM 2024-08-16 106 99.59
2024-05-02 15:51:07 AKAM 2024-08-16 106 99.599
2024-05-02 10:17:00 AKAM 2024-08-16 106 98.4747
2024-05-01 10:08:11 AKAM 2024-08-16 107 100.82
2024-04-29 12:02:55 AKAM 2024-05-17 18 102.46
2024-04-29 12:02:01 AKAM 2024-05-10 11 102.435
2024-04-29 10:22:32 AKAM 2024-08-16 109 102.38
2024-04-29 10:17:15 AKAM 2024-11-15 200 102.46
2024-04-25 10:12:28 AKAM 2024-04-26 1 100.565
2024-04-24 15:47:55 AKAM 2024-04-26 2 102.205
2024-04-23 15:31:08 AKAM 2024-08-16 115 102.0
2024-04-18 15:44:40 AKAM 2024-05-03 15 100.865
2024-04-18 09:45:38 AKAM 2024-05-03 15 100.29
2024-04-17 14:27:37 AKAM 2024-08-16 121 100.7
2024-04-16 11:41:51 AKAM 2024-05-17 31 101.59
2024-04-16 11:37:06 AKAM 2024-04-19 3 101.665
2024-04-15 10:17:16 AKAM 2024-05-03 18 103.195
2024-04-15 09:38:48 AKAM 2024-04-26 11 104.01
2024-04-09 13:38:37 AKAM 2025-03-21 346 106.91
2024-04-09 13:38:07 AKAM 2025-03-21 346 106.91
2024-04-04 13:25:49 AKAM 2024-05-17 43 107.36
2024-04-03 11:05:18 AKAM 2025-06-20 443 107.675
2024-03-18 15:14:47 AKAM 2024-04-05 18 108.365
2024-03-18 11:16:22 AKAM 2024-04-19 32 108.517
2024-03-15 14:09:36 AKAM 2024-04-19 35 107.485
2024-03-15 11:47:22 AKAM 2024-04-19 35 107.785
2024-02-28 15:08:04 AKAM 2024-03-01 2 108.325
2024-02-28 10:34:26 AKAM 2024-03-15 16 107.795
2024-02-23 13:05:47 AKAM 2024-03-15 21 109.0
2024-02-23 11:32:01 AKAM 2024-04-19 56 108.92
2024-02-23 10:18:21 AKAM 2024-03-01 7 108.235
2024-02-20 14:58:40 AKAM 2024-04-19 59 108.33
2024-02-16 12:33:56 AKAM 2024-03-15 28 109.83
2024-02-16 12:32:18 AKAM 2024-04-19 63 109.915
2024-02-16 12:32:12 AKAM 2024-04-19 63 109.94
2024-02-16 12:31:28 AKAM 2024-03-15 28 109.94
2024-02-16 12:31:18 AKAM 2024-03-15 28 110.015
2024-02-16 10:39:38 AKAM 2024-08-16 182 110.581
2024-02-15 13:46:19 AKAM 2024-08-16 183 112.005
2024-02-15 11:11:27 AKAM 2024-03-15 29 113.445
2024-02-14 15:45:09 AKAM 2024-03-15 30 115.4 Post-Earnings
2024-02-14 15:44:43 AKAM 2024-03-15 30 115.329 Post-Earnings
2024-02-14 10:24:32 AKAM 2024-02-16 2 117.725 Post-Earnings
2024-02-14 09:51:19 AKAM 2024-02-16 2 118.6 Post-Earnings
2024-02-13 15:25:15 AKAM 2024-06-21 129 124.32 Pre-Earnings
2024-02-13 10:42:21 AKAM 2024-02-16 3 126.075 Pre-Earnings
2024-02-13 09:44:41 AKAM 2024-02-16 3 126.145 Pre-Earnings
2024-02-06 11:12:02 AKAM 2024-05-17 101 124.94
2024-01-29 12:46:03 AKAM 2024-02-16 18 123.535
2024-01-24 12:31:29 AKAM 2024-05-17 114 125.175
2024-01-18 15:39:01 AKAM 2024-02-16 29 119.32
2024-01-02 12:36:46 AKAM 2024-08-16 227 116.955
2023-12-19 09:48:22 AKAM 2024-01-19 31 120.175
2023-11-29 13:36:50 AKAM 2024-01-19 51 115.79
2023-11-15 11:36:13 AKAM 2023-12-15 30 112.075
2023-11-01 14:18:11 AKAM 2023-11-17 16 103.895
2023-10-11 15:30:03 AKAM 2023-10-20 9 108.06
2023-09-21 14:03:03 AKAM 2023-10-20 29 108.495
2023-09-15 15:36:19 AKAM 2023-10-20 35 104.735
2023-09-14 15:16:31 AKAM 2023-10-20 36 105.635
2023-09-14 11:59:08 AKAM 2023-10-20 36 105.785
2023-08-18 13:53:20 AKAM 2023-09-15 28 100.905
2023-08-15 09:36:16 AKAM 2023-08-18 3 102.07
2023-08-08 11:43:50 AKAM 2023-08-18 10 94.33 Pre-Earnings
2023-07-25 15:32:30 AKAM 2024-01-19 178 93.66
2023-07-10 12:02:07 AKAM 2025-01-17 557 90.5
2023-05-18 10:00:42 AKAM 2023-08-18 92 86.7732
2023-05-17 10:08:24 AKAM 2023-06-16 30 86.64
2023-05-08 15:00:17 AKAM 2023-05-19 11 79.525
2023-04-13 15:16:37 AKAM 2023-05-19 36 83.01
2023-03-30 12:14:06 AKAM 2023-08-18 141 76.435
2023-03-30 12:13:22 AKAM 2023-07-21 113 76.425
2023-03-16 13:41:28 AKAM 2023-05-19 64 72.32
2023-02-16 10:08:00 AKAM 2023-03-17 29 78.31 SSR
2022-12-23 14:43:40 AKAM 2023-05-19 147 83.32
2022-11-17 15:11:15 AKAM 2023-01-20 64 90.69
2022-11-08 15:29:33 AKAM 2022-11-18 10 83.855 Pre-Earnings
2022-09-30 13:20:08 AKAM 2022-10-07 7 81.46
2022-08-19 14:03:17 AKAM 2022-08-26 7 96.24
2022-07-21 11:07:54 AKAM 2022-07-29 8 92.25
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AKAM 132,96 €
DE:AK3 136,70 €
GB:0HBQ 159,64 US$
AT:AKAM 131,10 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center