AKAM / Akamai Technologies, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:54:40 | AKAM | SELL |
|
CALL | 2026-01-16 | 142 | 100 | 78.33 | 27.67 | ISE-TRADE | 1403 | 0.31 | 94,905 | -0.30 | ||
| 2025-08-21 | 13:46:52 | AKAM | 2025-09-19 | 29 | 76.205 | ||||||||||||
| 2025-08-18 | 10:00:47 | AKAM | 2025-11-21 | 95 | 74.79 | ||||||||||||
| 2025-08-14 | 15:57:14 | AKAM | 2025-09-19 | 36 | 74.3294 | ||||||||||||
| 2025-08-14 | 15:19:16 | AKAM | 2025-08-15 | 1 | 74.265 | ||||||||||||
| 2025-08-14 | 15:19:16 | AKAM | 2026-01-16 | 155 | 74.265 | ||||||||||||
| 2025-08-12 | 10:58:26 | AKAM | 2026-01-16 | 157 | 71.1646 | ||||||||||||
| 2025-08-08 | 15:09:15 | AKAM | 2025-08-15 | 7 | 70.7221 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:21:53 | AKAM | 2025-08-15 | 7 | 72.1559 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:53:02 | AKAM | 2025-08-15 | 8 | 74.735 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:51:48 | AKAM | 2025-08-15 | 8 | 74.8355 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:35:20 | AKAM | 2025-08-15 | 8 | 72.9818 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:47:48 | AKAM | 2025-08-08 | 1 | 73.34 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:03:55 | AKAM | 2025-08-08 | 2 | 74.3 | ||||||||||||
| 2025-08-06 | 14:59:19 | AKAM | 2025-08-08 | 2 | 74.3632 | ||||||||||||
| 2025-08-06 | 14:59:19 | AKAM | 2025-08-08 | 2 | 74.3562 | ||||||||||||
| 2025-08-06 | 14:58:08 | AKAM | 2025-08-08 | 2 | 74.495 | ||||||||||||
| 2025-08-06 | 14:58:09 | AKAM | 2025-08-08 | 2 | 74.43 | ||||||||||||
| 2025-07-31 | 11:59:20 | AKAM | 2025-08-15 | 15 | 78.1643 | ||||||||||||
| 2025-07-17 | 09:33:56 | AKAM | 2025-11-21 | 127 | 77.2367 | ||||||||||||
| 2025-07-16 | 12:59:39 | AKAM | 2026-01-16 | 184 | 76.815 | ||||||||||||
| 2025-07-16 | 12:59:37 | AKAM | 2026-01-16 | 184 | 76.815 | ||||||||||||
| 2025-07-14 | 11:18:04 | AKAM | 2026-01-16 | 186 | 77.0299 | ||||||||||||
| 2025-07-10 | 12:54:12 | AKAM | 2025-08-15 | 36 | 79.6618 | ||||||||||||
| 2025-07-03 | 12:28:26 | AKAM | 2025-08-15 | 43 | 79.4796 | ||||||||||||
| 2025-06-30 | 13:42:57 | AKAM | 2026-09-18 | 445 | 79.615 | ||||||||||||
| 2025-06-24 | 10:12:34 | AKAM | 2027-01-15 | 570 | 79.495 | ||||||||||||
| 2025-06-24 | 10:12:34 | AKAM | 2027-01-15 | 570 | 79.495 | ||||||||||||
| 2025-06-23 | 09:55:13 | AKAM | 2025-08-15 | 53 | 78.125 | ||||||||||||
| 2025-06-18 | 15:12:09 | AKAM | 2025-06-20 | 2 | 78.935 | ||||||||||||
| 2025-06-18 | 15:12:09 | AKAM | 2025-06-20 | 2 | 78.935 | ||||||||||||
| 2025-06-18 | 15:01:41 | AKAM | 2025-06-20 | 2 | 78.7024 | ||||||||||||
| 2025-06-18 | 15:01:41 | AKAM | 2025-06-20 | 2 | 78.705 | ||||||||||||
| 2025-06-18 | 15:01:41 | AKAM | 2025-06-20 | 2 | 78.705 | ||||||||||||
| 2025-06-18 | 15:01:41 | AKAM | 2025-06-20 | 2 | 78.705 | ||||||||||||
| 2025-06-18 | 15:01:41 | AKAM | 2025-06-20 | 2 | 78.7024 | ||||||||||||
| 2025-06-17 | 14:43:56 | AKAM | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:43:56 | AKAM | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-16 | 14:52:02 | AKAM | 2025-06-20 | 4 | 79.3 | ||||||||||||
| 2025-06-16 | 14:52:02 | AKAM | 2025-06-20 | 4 | 79.3 | ||||||||||||
| 2025-06-16 | 14:52:02 | AKAM | 2025-06-20 | 4 | 79.3 | ||||||||||||
| 2025-06-16 | 14:17:56 | AKAM | 2027-01-15 | 578 | 79.385 | ||||||||||||
| 2025-06-13 | 14:40:49 | AKAM | 2025-06-20 | 7 | 77.07 | ||||||||||||
| 2025-06-13 | 14:40:49 | AKAM | 2025-06-20 | 7 | 77.07 | ||||||||||||
| 2025-06-13 | 14:40:49 | AKAM | 2025-06-20 | 7 | 77.07 | ||||||||||||
| 2025-06-12 | 14:42:32 | AKAM | 2025-06-20 | 8 | 78.72 | ||||||||||||
| 2025-06-12 | 14:42:32 | AKAM | 2025-06-20 | 8 | 78.72 | ||||||||||||
| 2025-06-12 | 14:42:32 | AKAM | 2025-06-20 | 8 | 78.72 | ||||||||||||
| 2025-06-12 | 14:42:32 | AKAM | 2025-06-20 | 8 | 78.72 | ||||||||||||
| 2025-06-12 | 14:19:12 | AKAM | 2025-06-20 | 8 | 79.06 | ||||||||||||
| 2025-06-12 | 14:19:12 | AKAM | 2025-06-20 | 8 | 79.06 | ||||||||||||
| 2025-06-12 | 14:19:12 | AKAM | 2025-06-20 | 8 | 79.06 | ||||||||||||
| 2025-06-12 | 14:19:12 | AKAM | 2025-06-20 | 8 | 79.06 | ||||||||||||
| 2025-06-12 | 14:19:12 | AKAM | 2025-06-20 | 8 | 79.06 | ||||||||||||
| 2025-06-11 | 14:43:59 | AKAM | 2025-06-20 | 9 | 78.455 | ||||||||||||
| 2025-06-11 | 14:43:59 | AKAM | 2025-06-20 | 9 | 78.455 | ||||||||||||
| 2025-06-11 | 14:43:59 | AKAM | 2025-06-20 | 9 | 78.455 | ||||||||||||
| 2025-06-10 | 14:43:06 | AKAM | 2025-06-20 | 10 | 78.18 | ||||||||||||
| 2025-06-10 | 14:43:06 | AKAM | 2025-06-20 | 10 | 78.18 | ||||||||||||
| 2025-06-10 | 14:43:06 | AKAM | 2025-06-20 | 10 | 78.18 | ||||||||||||
| 2025-06-09 | 14:37:01 | AKAM | 2025-06-20 | 11 | 78.545 | ||||||||||||
| 2025-06-09 | 14:37:01 | AKAM | 2025-06-20 | 11 | 78.545 | ||||||||||||
| 2025-06-06 | 14:33:26 | AKAM | 2025-06-20 | 14 | 76.8 | ||||||||||||
| 2025-06-05 | 14:34:45 | AKAM | 2025-06-20 | 15 | 76.505 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-05 | 14:13:47 | AKAM | 2025-06-20 | 15 | 76.485 | ||||||||||||
| 2025-06-04 | 14:39:30 | AKAM | 2025-06-20 | 16 | 76.81 | ||||||||||||
| 2025-06-04 | 14:39:30 | AKAM | 2025-06-20 | 16 | 76.81 | ||||||||||||
| 2025-06-03 | 15:54:21 | AKAM | 2027-01-15 | 591 | 76.83 | ||||||||||||
| 2025-06-03 | 15:54:21 | AKAM | 2027-01-15 | 591 | 76.83 | ||||||||||||
| 2025-06-03 | 15:54:21 | AKAM | 2027-01-15 | 591 | 76.83 | ||||||||||||
| 2025-06-03 | 14:36:14 | AKAM | 2025-06-20 | 17 | 76.655 | ||||||||||||
| 2025-06-03 | 14:36:14 | AKAM | 2025-06-20 | 17 | 76.655 | ||||||||||||
| 2025-06-03 | 14:36:14 | AKAM | 2025-06-20 | 17 | 76.655 | ||||||||||||
| 2025-06-02 | 14:47:35 | AKAM | 2025-06-20 | 18 | 76.075 | ||||||||||||
| 2025-06-02 | 14:47:35 | AKAM | 2025-06-20 | 18 | 76.075 | ||||||||||||
| 2025-06-02 | 14:47:35 | AKAM | 2025-06-20 | 18 | 76.075 | ||||||||||||
| 2025-05-30 | 15:02:00 | AKAM | 2025-06-20 | 21 | 75.88 | ||||||||||||
| 2025-05-30 | 15:02:00 | AKAM | 2025-06-20 | 21 | 75.88 | ||||||||||||
| 2025-05-29 | 14:47:16 | AKAM | 2025-06-20 | 22 | 75.815 | ||||||||||||
| 2025-05-29 | 14:47:16 | AKAM | 2025-06-20 | 22 | 75.815 | ||||||||||||
| 2025-05-29 | 14:47:16 | AKAM | 2025-06-20 | 22 | 75.815 | ||||||||||||
| 2025-05-29 | 14:47:16 | AKAM | 2025-06-20 | 22 | 75.815 | ||||||||||||
| 2025-05-28 | 14:48:51 | AKAM | 2025-06-20 | 23 | 77.065 | ||||||||||||
| 2025-05-28 | 14:48:51 | AKAM | 2025-06-20 | 23 | 77.065 | ||||||||||||
| 2025-05-28 | 14:48:51 | AKAM | 2025-06-20 | 23 | 77.065 | ||||||||||||
| 2025-05-28 | 11:21:41 | AKAM | 2027-01-15 | 597 | 77.275 | ||||||||||||
| 2025-05-27 | 15:01:17 | AKAM | 2025-06-20 | 24 | 77.885 | ||||||||||||
| 2025-05-27 | 15:01:17 | AKAM | 2025-06-20 | 24 | 77.885 | ||||||||||||
| 2025-05-23 | 14:46:08 | AKAM | 2025-06-20 | 28 | 76.51 | ||||||||||||
| 2025-05-23 | 14:46:08 | AKAM | 2025-06-20 | 28 | 76.51 | ||||||||||||
| 2025-05-23 | 12:38:00 | AKAM | 2025-07-18 | 56 | 76.065 | ||||||||||||
| 2025-05-23 | 11:32:00 | AKAM | 2027-01-15 | 602 | 76.155 | ||||||||||||
| 2025-05-22 | 14:57:08 | AKAM | 2025-06-20 | 29 | 77.28 | ||||||||||||
| 2025-05-22 | 14:57:08 | AKAM | 2025-06-20 | 29 | 77.28 | ||||||||||||
| 2025-05-22 | 14:57:08 | AKAM | 2025-06-20 | 29 | 77.28 | ||||||||||||
| 2025-05-22 | 14:57:08 | AKAM | 2025-06-20 | 29 | 77.28 | ||||||||||||
| 2025-05-21 | 14:39:57 | AKAM | 2025-06-20 | 30 | 76.62 | ||||||||||||
| 2025-05-21 | 14:39:57 | AKAM | 2025-06-20 | 30 | 76.62 | ||||||||||||
| 2025-05-21 | 14:39:57 | AKAM | 2025-06-20 | 30 | 76.62 | ||||||||||||
| 2025-05-20 | 14:29:33 | AKAM | 2025-06-20 | 31 | 77.44 | ||||||||||||
| 2025-05-20 | 14:29:33 | AKAM | 2025-06-20 | 31 | 77.44 | ||||||||||||
| 2025-05-20 | 14:29:33 | AKAM | 2025-06-20 | 31 | 77.44 | ||||||||||||
| 2025-05-19 | 15:14:14 | AKAM | 2025-06-20 | 32 | 77.265 | ||||||||||||
| 2025-05-19 | 15:14:14 | AKAM | 2025-06-20 | 32 | 77.265 | ||||||||||||
| 2025-05-19 | 15:14:14 | AKAM | 2025-06-20 | 32 | 77.265 | ||||||||||||
| 2025-05-19 | 14:56:57 | AKAM | 2025-06-20 | 32 | 77.375 | ||||||||||||
| 2025-05-16 | 15:51:07 | AKAM | 2025-06-20 | 35 | 77.78 | ||||||||||||
| 2025-05-16 | 14:25:59 | AKAM | 2025-06-20 | 35 | 77.515 | ||||||||||||
| 2025-05-16 | 14:25:59 | AKAM | 2025-06-20 | 35 | 77.515 | ||||||||||||
| 2025-05-16 | 14:25:59 | AKAM | 2025-06-20 | 35 | 77.515 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-06-20 | 36 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-05-16 | 1 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-05-16 | 1 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-05-16 | 1 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-05-16 | 1 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-06-20 | 36 | 76.16 | ||||||||||||
| 2025-05-15 | 15:37:52 | AKAM | 2025-06-20 | 36 | 76.16 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-06-20 | 36 | 76.2601 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-05-16 | 1 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-05-16 | 1 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-05-16 | 1 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-05-16 | 1 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-06-20 | 36 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-06-20 | 36 | 76.26 | ||||||||||||
| 2025-05-15 | 14:59:44 | AKAM | 2025-06-20 | 36 | 76.26 | ||||||||||||
| 2025-05-15 | 09:34:54 | AKAM | 2025-05-16 | 1 | 77.0616 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-05-16 | 2 | 77.865 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-05-16 | 2 | 77.865 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-05-16 | 2 | 77.865 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-06-20 | 37 | 77.865 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-06-20 | 37 | 77.865 | ||||||||||||
| 2025-05-14 | 14:42:20 | AKAM | 2025-06-20 | 37 | 77.865 | ||||||||||||
| 2025-05-14 | 10:56:04 | AKAM | 2025-05-16 | 2 | 78.9795 | ||||||||||||
| 2025-05-14 | 10:53:47 | AKAM | 2025-05-16 | 2 | 78.9035 | ||||||||||||
| 2025-05-12 | 15:09:54 | AKAM | 2025-06-20 | 39 | 78.15 | SSR | |||||||||||
| 2025-05-12 | 15:09:54 | AKAM | 2025-06-20 | 39 | 78.15 | SSR | |||||||||||
| 2025-05-12 | 15:09:54 | AKAM | 2025-06-20 | 39 | 78.15 | SSR | |||||||||||
| 2025-05-12 | 09:48:58 | AKAM | 2025-05-16 | 4 | 78.39 | SSR | |||||||||||
| 2025-05-08 | 15:20:42 | AKAM | 2025-05-09 | 1 | 85.925 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:07:38 | AKAM | 2025-06-20 | 43 | 85.94 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:06:53 | AKAM | 2025-06-20 | 43 | 85.835 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:41:23 | AKAM | 2025-05-16 | 8 | 86.035 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:06:17 | AKAM | 2025-05-09 | 1 | 85.65 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:38:15 | AKAM | 2025-06-20 | 43 | 85.74 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:37:17 | AKAM | 2025-06-20 | 43 | 85.5491 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:29:30 | AKAM | 2025-06-20 | 43 | 85.625 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:29:30 | AKAM | 2025-06-20 | 43 | 85.625 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:29:30 | AKAM | 2025-06-20 | 43 | 85.625 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:12:48 | AKAM | 2025-06-20 | 43 | 85.22 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:55:43 | AKAM | 2025-06-20 | 43 | 85.0618 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:02:02 | AKAM | 2025-05-16 | 8 | 84.195 | Pre-Earnings | |||||||||||
| 2025-05-08 | 09:59:14 | AKAM | 2025-05-16 | 8 | 83.9751 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:28:05 | AKAM | 2025-05-16 | 11 | 83.685 | ||||||||||||
| 2025-05-02 | 09:50:55 | AKAM | 2026-01-16 | 259 | 82.065 | ||||||||||||
| 2025-05-01 | 14:29:37 | AKAM | 2026-01-16 | 260 | 81.59 | ||||||||||||
| 2025-05-01 | 11:22:01 | AKAM | 2025-05-16 | 15 | 81.9 | ||||||||||||
| 2025-05-01 | 11:22:01 | AKAM | 2025-05-16 | 15 | 81.9 | ||||||||||||
| 2025-04-25 | 09:41:51 | AKAM | 2026-01-16 | 266 | 79.46 | ||||||||||||
| 2025-04-25 | 09:41:51 | AKAM | 2026-01-16 | 266 | 79.46 | ||||||||||||
| 2025-04-25 | 09:40:08 | AKAM | 2025-06-20 | 56 | 79.8899 | ||||||||||||
| 2025-04-24 | 15:05:01 | AKAM | 2025-05-16 | 22 | 78.58 | ||||||||||||
| 2025-04-24 | 15:05:01 | AKAM | 2025-06-20 | 57 | 78.58 | ||||||||||||
| 2025-04-17 | 10:47:51 | AKAM | 2025-05-16 | 29 | 73.495 | ||||||||||||
| 2025-04-16 | 14:25:51 | AKAM | 2025-04-17 | 1 | 74.19 | ||||||||||||
| 2025-04-16 | 14:25:51 | AKAM | 2025-05-16 | 30 | 74.19 | ||||||||||||
| 2025-04-16 | 14:25:51 | AKAM | 2025-06-20 | 65 | 74.19 | ||||||||||||
| 2025-04-07 | 12:01:06 | AKAM | 2025-04-17 | 10 | 70.8896 | ||||||||||||
| 2025-04-07 | 12:01:06 | AKAM | 2025-04-17 | 10 | 70.89 | ||||||||||||
| 2025-04-07 | 12:01:06 | AKAM | 2025-04-17 | 10 | 70.8896 | ||||||||||||
| 2025-04-04 | 15:19:02 | AKAM | 2025-05-16 | 42 | 74.0842 | ||||||||||||
| 2025-04-04 | 10:27:18 | AKAM | 2025-04-17 | 13 | 74.925 | ||||||||||||
| 2025-03-31 | 13:43:57 | AKAM | 2025-09-19 | 172 | 79.6503 | ||||||||||||
| 2025-03-31 | 13:42:36 | AKAM | 2025-09-19 | 172 | 79.61 | ||||||||||||
| 2025-03-27 | 15:45:29 | AKAM | 2025-04-17 | 21 | 81.73 | ||||||||||||
| 2025-03-27 | 14:39:52 | AKAM | 2025-03-28 | 1 | 81.57 | ||||||||||||
| 2025-03-27 | 14:39:52 | AKAM | 2025-03-28 | 1 | 81.57 | ||||||||||||
| 2025-03-20 | 15:33:08 | AKAM | 2025-03-21 | 1 | 81.88 | ||||||||||||
| 2025-03-20 | 09:40:14 | AKAM | 2025-03-21 | 1 | 81.517 | ||||||||||||
| 2025-03-07 | 15:37:38 | AKAM | 2025-04-04 | 28 | 87.6042 | ||||||||||||
| 2025-03-07 | 14:24:29 | AKAM | 2025-04-17 | 41 | 86.7832 | ||||||||||||
| 2025-03-07 | 14:11:14 | AKAM | 2025-03-21 | 14 | 86.125 | ||||||||||||
| 2025-03-07 | 14:11:14 | AKAM | 2025-03-21 | 14 | 86.175 | ||||||||||||
| 2025-03-07 | 13:07:24 | AKAM | 2025-03-07 | 0 | 85.5569 | ||||||||||||
| 2025-03-07 | 10:29:54 | AKAM | 2025-03-21 | 14 | 84.29 | ||||||||||||
| 2025-03-07 | 10:29:54 | AKAM | 2025-03-21 | 14 | 84.165 | ||||||||||||
| 2025-03-05 | 15:30:26 | AKAM | 2025-03-21 | 16 | 82.4093 | ||||||||||||
| 2025-03-05 | 11:32:35 | AKAM | 2025-03-21 | 16 | 81.5898 | ||||||||||||
| 2025-03-04 | 12:16:36 | AKAM | 2025-05-16 | 73 | 81.78 | ||||||||||||
| 2025-03-04 | 12:12:04 | AKAM | 2025-03-21 | 17 | 81.6309 | ||||||||||||
| 2025-03-03 | 15:23:40 | AKAM | 2025-03-21 | 18 | 80.79 | ||||||||||||
| 2025-03-03 | 15:23:40 | AKAM | 2025-03-21 | 18 | 80.79 | ||||||||||||
| 2025-02-28 | 15:43:10 | AKAM | 2025-03-21 | 21 | 80.335 | ||||||||||||
| 2025-02-28 | 15:43:10 | AKAM | 2025-03-21 | 21 | 80.335 | ||||||||||||
| 2025-02-28 | 15:43:10 | AKAM | 2025-03-21 | 21 | 80.335 | ||||||||||||
| 2025-02-28 | 14:39:41 | AKAM | 2025-03-21 | 21 | 80.58 | ||||||||||||
| 2025-02-28 | 13:15:10 | AKAM | 2025-02-28 | 0 | 80.506 | ||||||||||||
| 2025-02-28 | 12:48:11 | AKAM | 2025-02-28 | 0 | 80.8576 | ||||||||||||
| 2025-02-28 | 11:24:56 | AKAM | 2025-03-21 | 21 | 81.185 | ||||||||||||
| 2025-02-28 | 11:09:45 | AKAM | 2027-01-15 | 686 | 81.245 | ||||||||||||
| 2025-02-28 | 10:49:00 | AKAM | 2025-04-17 | 48 | 81.1445 | ||||||||||||
| 2025-02-27 | 15:14:33 | AKAM | 2025-03-21 | 22 | 78.4 | ||||||||||||
| 2025-02-27 | 15:14:33 | AKAM | 2025-03-21 | 22 | 78.4 | ||||||||||||
| 2025-02-27 | 15:14:33 | AKAM | 2025-03-21 | 22 | 78.4 | ||||||||||||
| 2025-02-27 | 15:14:33 | AKAM | 2025-03-21 | 22 | 78.4 | ||||||||||||
| 2025-02-27 | 11:01:25 | AKAM | 2025-03-21 | 22 | 79.685 | ||||||||||||
| 2025-02-26 | 12:52:07 | AKAM | 2025-05-16 | 79 | 79.505 | ||||||||||||
| 2025-02-26 | 12:52:07 | AKAM | 2025-05-16 | 79 | 79.505 | ||||||||||||
| 2025-02-26 | 12:52:07 | AKAM | 2025-05-16 | 79 | 79.505 | ||||||||||||
| 2025-02-26 | 12:16:12 | AKAM | 2025-02-28 | 2 | 79.2097 | ||||||||||||
| 2025-02-26 | 11:24:30 | AKAM | 2025-04-17 | 50 | 79.075 | ||||||||||||
| 2025-02-26 | 10:01:12 | AKAM | 2025-03-07 | 9 | 78.8237 | ||||||||||||
| 2025-02-26 | 09:41:09 | AKAM | 2025-03-07 | 9 | 78.1387 | ||||||||||||
| 2025-02-25 | 15:34:06 | AKAM | 2025-03-21 | 24 | 78.3599 | ||||||||||||
| 2025-02-24 | 15:41:43 | AKAM | 2025-02-28 | 4 | 77.2743 | SSR | |||||||||||
| 2025-02-24 | 14:37:23 | AKAM | 2025-02-28 | 4 | 78.61 | SSR | |||||||||||
| 2025-02-24 | 12:11:01 | AKAM | 2025-04-17 | 52 | 78.795 | SSR | |||||||||||
| 2025-02-24 | 11:37:44 | AKAM | 2025-03-07 | 11 | 78.22 | SSR | |||||||||||
| 2025-02-24 | 10:17:09 | AKAM | 2025-03-21 | 25 | 77.8947 | SSR | |||||||||||
| 2025-02-24 | 10:11:57 | AKAM | 2025-03-21 | 25 | 77.375 | SSR | |||||||||||
| 2025-02-24 | 09:44:55 | AKAM | 2025-02-28 | 4 | 76.0051 | SSR | |||||||||||
| 2025-02-21 | 15:29:39 | AKAM | 2025-02-28 | 7 | 78.2491 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:15:35 | AKAM | 2025-05-16 | 84 | 77.859 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:15:35 | AKAM | 2025-05-16 | 84 | 77.859 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 14:38:39 | AKAM | 2025-04-17 | 55 | 77.56 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 14:10:51 | AKAM | 2025-03-21 | 28 | 78.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:32:25 | AKAM | 2025-03-21 | 28 | 78.33 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:02:12 | AKAM | 2025-03-21 | 28 | 79.0425 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 12:02:14 | AKAM | 2025-04-04 | 42 | 80.6047 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 12:02:14 | AKAM | 2025-04-04 | 42 | 80.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:50:28 | AKAM | 2025-02-21 | 0 | 81.5144 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:49:42 | AKAM | 2025-09-19 | 210 | 81.3198 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:43:17 | AKAM | 2025-05-16 | 84 | 82.18 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:03:51 | AKAM | 2025-03-21 | 28 | 83.3441 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:43:11 | AKAM | 2025-02-28 | 7 | 83.375 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:34:23 | AKAM | 2025-03-21 | 28 | 83.2178 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:34:23 | AKAM | 2025-03-21 | 28 | 83.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:34:23 | AKAM | 2025-03-21 | 28 | 83.2346 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:19:49 | AKAM | 2025-03-21 | 28 | 82.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:06:54 | AKAM | 2025-02-21 | 0 | 83.215 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:56:18 | AKAM | 2025-02-21 | 0 | 83.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:54:59 | AKAM | 2025-02-21 | 0 | 83.3273 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:54:02 | AKAM | 2025-02-21 | 0 | 83.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:49:42 | AKAM | 2025-05-16 | 84 | 84.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:49:42 | AKAM | 2025-05-16 | 84 | 84.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:45:57 | AKAM | 2025-03-21 | 28 | 84.8051 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:41:48 | AKAM | 2025-02-21 | 0 | 85.8351 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:39:44 | AKAM | 2025-02-28 | 7 | 86.2005 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:34:24 | AKAM | 2025-02-21 | 0 | 86.42 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:34:25 | AKAM | 2025-02-21 | 0 | 86.4643 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:33:55 | AKAM | 2025-03-07 | 14 | 86.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:32:44 | AKAM | 2025-03-07 | 14 | 87.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 13:38:21 | AKAM | 2025-02-21 | 1 | 97.8 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:59:00 | AKAM | 2025-03-28 | 36 | 97.4287 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:12:04 | AKAM | 2025-03-28 | 36 | 97.865 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:25:34 | AKAM | 2025-05-16 | 86 | 97.925 | ||||||||||||
| 2025-02-19 | 10:25:34 | AKAM | 2025-05-16 | 86 | 97.925 | ||||||||||||
| 2025-02-18 | 13:39:19 | AKAM | 2025-02-21 | 3 | 98.96 | ||||||||||||
| 2025-02-18 | 13:31:38 | AKAM | 2025-02-21 | 3 | 98.985 | ||||||||||||
| 2025-02-18 | 13:31:38 | AKAM | 2025-02-21 | 3 | 98.985 | ||||||||||||
| 2025-02-18 | 13:22:05 | AKAM | 2025-02-21 | 3 | 99.045 | ||||||||||||
| 2025-02-18 | 13:21:31 | AKAM | 2025-02-21 | 3 | 99.04 | ||||||||||||
| 2025-02-18 | 13:20:44 | AKAM | 2025-02-21 | 3 | 99.175 | ||||||||||||
| 2025-02-18 | 12:06:35 | AKAM | 2025-02-21 | 3 | 99.565 | ||||||||||||
| 2025-02-14 | 14:02:51 | AKAM | 2025-09-19 | 217 | 100.91 | ||||||||||||
| 2025-02-14 | 11:46:19 | AKAM | 2025-04-04 | 49 | 100.655 | ||||||||||||
| 2025-02-14 | 10:48:48 | AKAM | 2025-05-16 | 91 | 100.569 | ||||||||||||
| 2025-02-14 | 10:48:48 | AKAM | 2025-05-16 | 91 | 100.565 | ||||||||||||
| 2025-02-14 | 10:11:01 | AKAM | 2025-08-15 | 182 | 100.95 | ||||||||||||
| 2025-02-13 | 14:36:35 | AKAM | 2025-02-21 | 8 | 100.125 | ||||||||||||
| 2025-02-13 | 14:36:35 | AKAM | 2025-02-21 | 8 | 100.125 | ||||||||||||
| 2025-02-11 | 13:36:16 | AKAM | 2025-03-21 | 38 | 100.895 | ||||||||||||
| 2025-02-10 | 14:09:24 | AKAM | 2025-05-16 | 95 | 103.583 | ||||||||||||
| 2025-02-10 | 13:32:07 | AKAM | 2025-02-21 | 11 | 103.23 | ||||||||||||
| 2025-02-10 | 12:46:23 | AKAM | 2025-02-21 | 11 | 103.23 | ||||||||||||
| 2025-02-10 | 10:17:55 | AKAM | 2025-08-15 | 186 | 101.481 | ||||||||||||
| 2025-02-10 | 09:32:43 | AKAM | 2025-02-21 | 11 | 100.265 | ||||||||||||
| 2025-02-06 | 12:20:23 | AKAM | 2025-03-21 | 43 | 100.54 | ||||||||||||
| 2025-02-06 | 12:20:18 | AKAM | 2025-03-21 | 43 | 100.554 | ||||||||||||
| 2025-02-06 | 12:20:18 | AKAM | 2025-03-21 | 43 | 100.55 | ||||||||||||
| 2025-01-31 | 14:19:57 | AKAM | 2025-03-21 | 49 | 100.471 | ||||||||||||
| 2025-01-31 | 11:03:12 | AKAM | 2025-03-21 | 49 | 101.451 | ||||||||||||
| 2025-01-31 | 11:03:12 | AKAM | 2025-03-21 | 49 | 101.45 | ||||||||||||
| 2025-01-30 | 15:59:16 | AKAM | 2025-02-21 | 22 | 101.455 | ||||||||||||
| 2025-01-30 | 15:59:16 | AKAM | 2025-02-21 | 22 | 101.455 | ||||||||||||
| 2025-01-29 | 11:45:48 | AKAM | 2025-02-21 | 23 | 100.456 | ||||||||||||
| 2025-01-29 | 11:45:48 | AKAM | 2025-02-21 | 23 | 100.46 | ||||||||||||
| 2025-01-28 | 13:07:53 | AKAM | 2025-02-21 | 24 | 99.605 | ||||||||||||
| 2025-01-28 | 13:07:32 | AKAM | 2025-02-21 | 24 | 99.675 | ||||||||||||
| 2025-01-28 | 13:07:18 | AKAM | 2025-02-21 | 24 | 99.675 | ||||||||||||
| 2025-01-28 | 13:07:18 | AKAM | 2025-02-21 | 24 | 99.675 | ||||||||||||
| 2025-01-28 | 11:54:51 | AKAM | 2025-06-20 | 143 | 99.8152 | ||||||||||||
| 2025-01-27 | 12:17:04 | AKAM | 2026-03-20 | 417 | 99.6793 | ||||||||||||
| 2025-01-27 | 11:38:41 | AKAM | 2026-03-20 | 417 | 99.4605 | ||||||||||||
| 2025-01-27 | 11:19:55 | AKAM | 2025-03-21 | 53 | 99.55 | ||||||||||||
| 2025-01-27 | 10:14:42 | AKAM | 2025-06-20 | 144 | 98.4605 | ||||||||||||
| 2025-01-24 | 12:59:34 | AKAM | 2025-02-21 | 28 | 97.55 | ||||||||||||
| 2025-01-23 | 11:44:59 | AKAM | 2025-08-15 | 204 | 94.925 | ||||||||||||
| 2025-01-23 | 11:45:00 | AKAM | 2025-08-15 | 204 | 94.925 | ||||||||||||
| 2025-01-23 | 11:44:59 | AKAM | 2025-08-15 | 204 | 94.925 | ||||||||||||
| 2025-01-23 | 10:07:08 | AKAM | 2025-08-15 | 204 | 93.535 | ||||||||||||
| 2025-01-23 | 10:07:08 | AKAM | 2025-08-15 | 204 | 93.535 | ||||||||||||
| 2025-01-21 | 13:42:20 | AKAM | 2025-03-21 | 59 | 94.67 | ||||||||||||
| 2025-01-21 | 13:42:20 | AKAM | 2025-03-21 | 59 | 94.645 | ||||||||||||
| 2025-01-21 | 13:42:12 | AKAM | 2025-03-21 | 59 | 94.655 | ||||||||||||
| 2025-01-21 | 12:10:01 | AKAM | 2025-03-21 | 59 | 94.215 | ||||||||||||
| 2025-01-17 | 09:55:07 | AKAM | 2025-03-21 | 63 | 91.8 | ||||||||||||
| 2025-01-16 | 10:56:02 | AKAM | 2025-01-17 | 1 | 90.6303 | ||||||||||||
| 2025-01-15 | 14:13:39 | AKAM | 2025-03-21 | 65 | 90.495 | ||||||||||||
| 2025-01-13 | 11:24:24 | AKAM | 2025-03-21 | 67 | 89.085 | ||||||||||||
| 2025-01-13 | 11:24:24 | AKAM | 2025-03-21 | 67 | 89.085 | ||||||||||||
| 2025-01-10 | 11:27:58 | AKAM | 2025-02-21 | 42 | 91.055 | ||||||||||||
| 2025-01-10 | 11:27:58 | AKAM | 2025-02-21 | 42 | 91.055 | ||||||||||||
| 2025-01-10 | 10:52:18 | AKAM | 2025-01-17 | 7 | 91.16 | ||||||||||||
| 2025-01-10 | 10:03:34 | AKAM | 2025-01-24 | 14 | 91.445 | ||||||||||||
| 2025-01-08 | 15:47:51 | AKAM | 2025-02-21 | 44 | 93.285 | ||||||||||||
| 2025-01-08 | 15:47:51 | AKAM | 2025-02-21 | 44 | 93.285 | ||||||||||||
| 2025-01-08 | 10:57:20 | AKAM | 2025-01-17 | 9 | 92.455 | ||||||||||||
| 2025-01-07 | 15:56:16 | AKAM | 2025-01-17 | 10 | 92.575 | ||||||||||||
| 2025-01-07 | 15:56:16 | AKAM | 2025-01-17 | 10 | 92.575 | ||||||||||||
| 2025-01-07 | 12:01:04 | AKAM | 2025-03-21 | 73 | 93.46 | ||||||||||||
| 2025-01-07 | 12:01:04 | AKAM | 2025-03-21 | 73 | 93.46 | ||||||||||||
| 2025-01-07 | 12:01:02 | AKAM | 2025-03-21 | 73 | 93.4101 | ||||||||||||
| 2025-01-07 | 12:01:02 | AKAM | 2025-03-21 | 73 | 93.41 | ||||||||||||
| 2025-01-07 | 10:36:26 | AKAM | 2026-01-16 | 374 | 94.06 | ||||||||||||
| 2025-01-06 | 15:25:29 | AKAM | 2026-01-16 | 375 | 93.325 | ||||||||||||
| 2025-01-03 | 14:55:58 | AKAM | 2025-01-17 | 14 | 93.535 | ||||||||||||
| 2025-01-03 | 14:24:17 | AKAM | 2025-01-17 | 14 | 93.035 | ||||||||||||
| 2025-01-03 | 12:43:28 | AKAM | 2025-01-17 | 14 | 92.64 | ||||||||||||
| 2025-01-03 | 11:40:02 | AKAM | 2025-01-17 | 14 | 94.0446 | ||||||||||||
| 2024-12-20 | 11:54:33 | AKAM | 2025-01-17 | 28 | 96.21 | ||||||||||||
| 2024-12-19 | 13:58:41 | AKAM | 2024-12-20 | 1 | 95.67 | ||||||||||||
| 2024-12-19 | 09:50:57 | AKAM | 2024-12-20 | 1 | 95.135 | ||||||||||||
| 2024-12-16 | 15:01:48 | AKAM | 2025-05-16 | 151 | 98.195 | ||||||||||||
| 2024-12-12 | 13:38:36 | AKAM | 2025-02-21 | 71 | 99.825 | ||||||||||||
| 2024-12-12 | 13:38:36 | AKAM | 2025-02-21 | 71 | 99.825 | ||||||||||||
| 2024-12-10 | 13:46:07 | AKAM | 2025-02-21 | 73 | 99.355 | ||||||||||||
| 2024-12-06 | 12:40:48 | AKAM | 2024-12-20 | 14 | 98.46 | ||||||||||||
| 2024-12-06 | 10:33:04 | AKAM | 2024-12-20 | 14 | 98.09 | ||||||||||||
| 2024-12-06 | 10:32:38 | AKAM | 2024-12-13 | 7 | 98.245 | ||||||||||||
| 2024-12-04 | 12:48:36 | AKAM | 2025-02-21 | 79 | 98.835 | ||||||||||||
| 2024-12-04 | 11:22:08 | AKAM | 2025-01-17 | 44 | 98.305 | ||||||||||||
| 2024-12-04 | 11:14:50 | AKAM | 2026-01-16 | 408 | 98.35 | ||||||||||||
| 2024-12-04 | 10:02:05 | AKAM | 2025-01-17 | 44 | 98.5848 | ||||||||||||
| 2024-12-03 | 14:18:11 | AKAM | 2025-01-17 | 45 | 97.315 | ||||||||||||
| 2024-12-02 | 11:30:22 | AKAM | 2025-01-17 | 46 | 98.46 | ||||||||||||
| 2024-12-02 | 11:29:20 | AKAM | 2025-02-21 | 81 | 98.635 | ||||||||||||
| 2024-12-02 | 09:36:58 | AKAM | 2024-12-27 | 25 | 96.245 | ||||||||||||
| 2024-11-26 | 11:57:11 | AKAM | 2025-02-21 | 87 | 92.885 | ||||||||||||
| 2024-11-26 | 10:18:32 | AKAM | 2024-12-06 | 10 | 93.54 | ||||||||||||
| 2024-11-25 | 11:51:18 | AKAM | 2025-08-15 | 263 | 93.75 | ||||||||||||
| 2024-11-21 | 09:44:34 | AKAM | 2025-01-17 | 57 | 88.945 | ||||||||||||
| 2024-11-21 | 09:44:34 | AKAM | 2024-11-22 | 1 | 88.855 | ||||||||||||
| 2024-11-21 | 09:44:35 | AKAM | 2025-01-17 | 57 | 89.015 | ||||||||||||
| 2024-11-19 | 13:05:50 | AKAM | 2025-01-17 | 59 | 86.645 | ||||||||||||
| 2024-11-19 | 09:56:41 | AKAM | 2025-01-17 | 59 | 85.2913 | ||||||||||||
| 2024-11-18 | 10:37:09 | AKAM | 2025-02-21 | 95 | 85.95 | ||||||||||||
| 2024-11-15 | 11:57:02 | AKAM | 2025-05-16 | 182 | 87.4 | ||||||||||||
| 2024-11-15 | 11:57:02 | AKAM | 2024-11-22 | 7 | 87.425 | ||||||||||||
| 2024-11-15 | 11:42:00 | AKAM | 2025-03-21 | 126 | 87.09 | ||||||||||||
| 2024-11-15 | 11:32:07 | AKAM | 2025-05-16 | 182 | 87.21 | ||||||||||||
| 2024-11-15 | 11:32:05 | AKAM | 2025-05-16 | 182 | 87.245 | ||||||||||||
| 2024-11-15 | 11:32:03 | AKAM | 2025-05-16 | 182 | 87.31 | ||||||||||||
| 2024-11-15 | 11:25:52 | AKAM | 2024-12-20 | 35 | 87.19 | ||||||||||||
| 2024-11-15 | 10:52:59 | AKAM | 2025-02-21 | 98 | 87.06 | ||||||||||||
| 2024-11-15 | 10:52:57 | AKAM | 2025-02-21 | 98 | 87.1 | ||||||||||||
| 2024-11-14 | 15:12:14 | AKAM | 2024-11-15 | 1 | 88.845 | ||||||||||||
| 2024-11-14 | 15:12:14 | AKAM | 2024-11-15 | 1 | 88.845 | ||||||||||||
| 2024-11-14 | 15:12:14 | AKAM | 2024-11-15 | 1 | 88.845 | ||||||||||||
| 2024-11-14 | 15:12:14 | AKAM | 2024-11-15 | 1 | 88.8448 | ||||||||||||
| 2024-11-14 | 15:12:14 | AKAM | 2024-11-15 | 1 | 88.8435 | ||||||||||||
| 2024-11-14 | 12:42:45 | AKAM | 2025-03-21 | 127 | 88.61 | ||||||||||||
| 2024-11-13 | 15:22:04 | AKAM | 2024-11-22 | 9 | 88.625 | ||||||||||||
| 2024-11-13 | 09:43:03 | AKAM | 2025-01-17 | 65 | 89.26 | ||||||||||||
| 2024-11-11 | 14:37:04 | AKAM | 2025-02-21 | 102 | 90.085 | SSR | |||||||||||
| 2024-11-11 | 09:46:35 | AKAM | 2024-11-15 | 4 | 91.085 | SSR | |||||||||||
| 2024-11-08 | 14:51:09 | AKAM | 2024-11-15 | 7 | 90.52 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:28:00 | AKAM | 2025-02-21 | 105 | 90.8003 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:54:39 | AKAM | 2024-12-27 | 49 | 91.6363 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:54:39 | AKAM | 2024-12-27 | 49 | 91.6406 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:10:58 | AKAM | 2024-11-08 | 0 | 92.825 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:39:36 | AKAM | 2024-11-15 | 7 | 95.06 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:38:49 | AKAM | 2024-11-15 | 7 | 95.2706 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:38:35 | AKAM | 2024-11-15 | 7 | 95.535 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:38:20 | AKAM | 2024-11-15 | 7 | 95.5552 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:51:19 | AKAM | 2024-11-08 | 1 | 103.535 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:51:20 | AKAM | 2024-11-08 | 1 | 103.535 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:51:19 | AKAM | 2024-11-08 | 1 | 103.535 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:45:00 | AKAM | 2024-11-08 | 1 | 103.515 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:30:59 | AKAM | 2024-11-15 | 8 | 103.57 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:14:51 | AKAM | 2024-11-15 | 8 | 103.925 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:06:35 | AKAM | 2024-11-08 | 1 | 104.125 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:54:48 | AKAM | 2024-11-08 | 1 | 103.49 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:54:03 | AKAM | 2024-11-08 | 1 | 103.675 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:21:02 | AKAM | 2025-03-21 | 134 | 103.45 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:15:25 | AKAM | 2025-03-21 | 135 | 104.415 | ||||||||||||
| 2024-11-06 | 14:08:15 | AKAM | 2024-11-08 | 2 | 104.205 | ||||||||||||
| 2024-11-06 | 14:08:15 | AKAM | 2024-11-08 | 2 | 104.205 | ||||||||||||
| 2024-11-06 | 14:08:02 | AKAM | 2024-11-08 | 2 | 104.205 | ||||||||||||
| 2024-11-06 | 14:08:02 | AKAM | 2024-11-08 | 2 | 104.205 | ||||||||||||
| 2024-11-05 | 13:35:57 | AKAM | 2025-01-17 | 73 | 100.105 | ||||||||||||
| 2024-11-05 | 13:29:20 | AKAM | 2024-11-08 | 3 | 100.3 | ||||||||||||
| 2024-11-05 | 13:23:24 | AKAM | 2024-11-08 | 3 | 100.216 | ||||||||||||
| 2024-11-05 | 11:20:51 | AKAM | 2025-02-21 | 108 | 99.7751 | ||||||||||||
| 2024-11-05 | 10:46:20 | AKAM | 2024-11-08 | 3 | 99.8354 | ||||||||||||
| 2024-11-05 | 09:41:52 | AKAM | 2024-11-08 | 3 | 99.585 | ||||||||||||
| 2024-11-04 | 10:28:25 | AKAM | 2024-11-08 | 4 | 100.59 | ||||||||||||
| 2024-11-04 | 09:46:15 | AKAM | 2024-12-20 | 46 | 100.305 | ||||||||||||
| 2024-11-01 | 14:48:22 | AKAM | 2024-11-08 | 7 | 100.44 | ||||||||||||
| 2024-11-01 | 14:47:58 | AKAM | 2024-11-08 | 7 | 100.415 | ||||||||||||
| 2024-11-01 | 14:46:06 | AKAM | 2024-11-15 | 14 | 100.52 | ||||||||||||
| 2024-11-01 | 12:09:24 | AKAM | 2025-03-21 | 140 | 101.284 | ||||||||||||
| 2024-10-31 | 13:00:02 | AKAM | 2024-11-08 | 8 | 101.625 | ||||||||||||
| 2024-10-30 | 12:04:47 | AKAM | 2025-03-21 | 142 | 103.35 | ||||||||||||
| 2024-10-30 | 10:55:01 | AKAM | 2025-03-21 | 142 | 103.49 | ||||||||||||
| 2024-10-30 | 10:24:53 | AKAM | 2024-11-08 | 9 | 103.965 | ||||||||||||
| 2024-10-30 | 10:24:48 | AKAM | 2024-11-08 | 9 | 103.965 | ||||||||||||
| 2024-10-30 | 10:24:42 | AKAM | 2024-11-08 | 9 | 103.945 | ||||||||||||
| 2024-10-30 | 10:24:37 | AKAM | 2024-11-08 | 9 | 103.969 | ||||||||||||
| 2024-10-23 | 12:31:19 | AKAM | 2024-10-25 | 2 | 103.875 | ||||||||||||
| 2024-10-23 | 12:31:20 | AKAM | 2024-10-25 | 2 | 103.84 | ||||||||||||
| 2024-10-23 | 11:18:06 | AKAM | 2024-10-25 | 2 | 104.435 | ||||||||||||
| 2024-10-18 | 15:01:15 | AKAM | 2024-11-01 | 14 | 106.47 | ||||||||||||
| 2024-10-17 | 11:27:18 | AKAM | 2025-02-21 | 127 | 103.99 | ||||||||||||
| 2024-10-17 | 11:27:18 | AKAM | 2025-02-21 | 127 | 103.99 | ||||||||||||
| 2024-10-17 | 11:27:18 | AKAM | 2025-02-21 | 127 | 103.99 | ||||||||||||
| 2024-10-17 | 11:27:18 | AKAM | 2025-02-21 | 127 | 103.99 | ||||||||||||
| 2024-10-17 | 11:26:07 | AKAM | 2025-01-17 | 92 | 103.969 | ||||||||||||
| 2024-10-10 | 11:02:07 | AKAM | 2024-12-20 | 71 | 103.195 | ||||||||||||
| 2024-10-08 | 15:38:02 | AKAM | 2024-11-15 | 38 | 101.035 | ||||||||||||
| 2024-10-08 | 13:00:13 | AKAM | 2024-11-01 | 24 | 101.14 | ||||||||||||
| 2024-10-02 | 13:59:51 | AKAM | 2024-11-15 | 44 | 100.725 | ||||||||||||
| 2024-10-02 | 13:59:33 | AKAM | 2024-11-15 | 44 | 100.49 | ||||||||||||
| 2024-09-20 | 13:08:48 | AKAM | 2024-10-18 | 28 | 99.455 | ||||||||||||
| 2024-09-19 | 15:03:50 | AKAM | 2024-11-15 | 57 | 99.53 | ||||||||||||
| 2024-09-19 | 15:01:40 | AKAM | 2024-10-18 | 29 | 99.53 | ||||||||||||
| 2024-09-19 | 10:05:57 | AKAM | 2024-09-27 | 8 | 99.345 | ||||||||||||
| 2024-09-19 | 10:05:57 | AKAM | 2024-09-27 | 8 | 99.345 | ||||||||||||
| 2024-09-19 | 10:03:26 | AKAM | 2024-09-27 | 8 | 99.445 | ||||||||||||
| 2024-09-19 | 09:59:15 | AKAM | 2024-09-27 | 8 | 99.385 | ||||||||||||
| 2024-09-19 | 09:59:15 | AKAM | 2024-09-27 | 8 | 99.385 | ||||||||||||
| 2024-09-19 | 09:54:29 | AKAM | 2024-09-20 | 1 | 99.175 | ||||||||||||
| 2024-09-19 | 09:51:51 | AKAM | 2024-09-20 | 1 | 99.31 | ||||||||||||
| 2024-09-17 | 15:37:13 | AKAM | 2024-09-27 | 10 | 97.73 | ||||||||||||
| 2024-09-17 | 15:33:12 | AKAM | 2024-09-27 | 10 | 97.74 | ||||||||||||
| 2024-09-17 | 15:30:26 | AKAM | 2024-09-20 | 3 | 97.715 | ||||||||||||
| 2024-09-17 | 15:29:55 | AKAM | 2024-09-20 | 3 | 97.75 | ||||||||||||
| 2024-09-16 | 10:40:22 | AKAM | 2024-12-20 | 95 | 98.17 | ||||||||||||
| 2024-09-09 | 12:35:03 | AKAM | 2024-09-13 | 4 | 96.44 | ||||||||||||
| 2024-08-28 | 13:44:57 | AKAM | 2024-09-20 | 23 | 100.33 | ||||||||||||
| 2024-08-26 | 12:39:40 | AKAM | 2024-10-18 | 53 | 101.19 | ||||||||||||
| 2024-08-26 | 12:36:12 | AKAM | 2024-09-20 | 25 | 101.21 | ||||||||||||
| 2024-08-16 | 14:03:39 | AKAM | 2024-09-20 | 35 | 100.295 | ||||||||||||
| 2024-08-15 | 10:14:48 | AKAM | 2024-09-20 | 36 | 101.63 | ||||||||||||
| 2024-08-15 | 10:14:48 | AKAM | 2024-09-20 | 36 | 101.63 | ||||||||||||
| 2024-08-13 | 10:15:00 | AKAM | 2024-09-20 | 38 | 100.02 | ||||||||||||
| 2024-08-13 | 10:13:55 | AKAM | 2024-09-20 | 38 | 100.135 | ||||||||||||
| 2024-08-12 | 12:31:18 | AKAM | 2025-01-17 | 158 | 100.275 | ||||||||||||
| 2024-08-12 | 11:38:20 | AKAM | 2024-08-16 | 4 | 100.315 | ||||||||||||
| 2024-08-09 | 15:39:22 | AKAM | 2024-09-20 | 42 | 101.716 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:14:19 | AKAM | 2024-08-09 | 0 | 100.63 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:54:09 | AKAM | 2024-09-20 | 42 | 102.015 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:52:50 | AKAM | 2024-09-20 | 42 | 101.64 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:52:50 | AKAM | 2024-09-20 | 42 | 101.64 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:40:28 | AKAM | 2024-08-16 | 7 | 100.205 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:30:47 | AKAM | 2024-08-16 | 7 | 98.6134 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:46:11 | AKAM | 2024-11-15 | 99 | 92.275 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:13:15 | AKAM | 2024-08-09 | 1 | 92.23 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:43:55 | AKAM | 2024-08-09 | 1 | 92.39 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:43:18 | AKAM | 2024-08-09 | 1 | 92.385 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:29:44 | AKAM | 2024-10-18 | 71 | 92.415 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:53:38 | AKAM | 2024-09-20 | 43 | 92.165 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:25:21 | AKAM | 2024-08-09 | 1 | 92.295 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:10:44 | AKAM | 2024-08-16 | 8 | 92.32 | Pre-Earnings | |||||||||||
| 2024-08-08 | 11:56:43 | AKAM | 2024-08-16 | 8 | 92.3848 | Pre-Earnings | |||||||||||
| 2024-08-08 | 11:32:10 | AKAM | 2024-08-16 | 8 | 92.395 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:23:41 | AKAM | 2024-08-09 | 7 | 94.055 | ||||||||||||
| 2024-07-31 | 14:17:20 | AKAM | 2024-08-16 | 16 | 98.585 | ||||||||||||
| 2024-07-29 | 13:56:22 | AKAM | 2024-08-16 | 18 | 97.22 | ||||||||||||
| 2024-07-26 | 10:25:53 | AKAM | 2024-08-16 | 21 | 96.87 | ||||||||||||
| 2024-07-19 | 14:30:18 | AKAM | 2024-07-26 | 7 | 95.305 | ||||||||||||
| 2024-07-10 | 15:24:09 | AKAM | 2024-09-20 | 72 | 93.55 | ||||||||||||
| 2024-07-10 | 11:33:00 | AKAM | 2024-08-16 | 37 | 92.5322 | ||||||||||||
| 2024-07-05 | 13:30:11 | AKAM | 2024-07-19 | 14 | 90.255 | ||||||||||||
| 2024-07-05 | 13:29:38 | AKAM | 2024-07-19 | 14 | 90.255 | ||||||||||||
| 2024-07-05 | 10:31:54 | AKAM | 2024-08-16 | 42 | 90.69 | ||||||||||||
| 2024-07-05 | 10:29:34 | AKAM | 2024-09-20 | 77 | 90.53 | ||||||||||||
| 2024-06-27 | 15:42:41 | AKAM | 2024-11-15 | 141 | 89.6252 | ||||||||||||
| 2024-06-27 | 15:20:40 | AKAM | 2024-11-15 | 141 | 89.215 | ||||||||||||
| 2024-06-21 | 11:17:09 | AKAM | 2024-09-20 | 91 | 88.94 | ||||||||||||
| 2024-06-20 | 13:01:27 | AKAM | 2025-01-17 | 211 | 89.76 | ||||||||||||
| 2024-06-20 | 12:09:56 | AKAM | 2025-01-17 | 211 | 89.62 | ||||||||||||
| 2024-06-20 | 10:39:30 | AKAM | 2024-07-19 | 29 | 89.235 | ||||||||||||
| 2024-06-20 | 10:39:30 | AKAM | 2024-07-19 | 29 | 89.235 | ||||||||||||
| 2024-06-20 | 10:33:29 | AKAM | 2024-11-15 | 148 | 89.26 | ||||||||||||
| 2024-06-18 | 13:31:35 | AKAM | 2025-03-21 | 276 | 88.795 | ||||||||||||
| 2024-06-14 | 15:48:04 | AKAM | 2024-11-15 | 154 | 89.18 | ||||||||||||
| 2024-06-12 | 10:02:37 | AKAM | 2024-12-20 | 191 | 90.33 | ||||||||||||
| 2024-06-10 | 15:18:27 | AKAM | 2024-10-18 | 130 | 89.925 | ||||||||||||
| 2024-06-05 | 15:18:22 | AKAM | 2024-06-21 | 16 | 91.155 | ||||||||||||
| 2024-06-05 | 15:18:22 | AKAM | 2024-06-21 | 16 | 91.155 | ||||||||||||
| 2024-05-30 | 15:51:12 | AKAM | 2024-10-18 | 141 | 90.2908 | ||||||||||||
| 2024-05-24 | 15:24:27 | AKAM | 2024-07-19 | 56 | 94.27 | ||||||||||||
| 2024-05-21 | 09:56:14 | AKAM | 2026-01-16 | 605 | 94.865 | ||||||||||||
| 2024-05-20 | 12:20:09 | AKAM | 2025-01-17 | 242 | 95.025 | ||||||||||||
| 2024-05-17 | 15:54:26 | AKAM | 2024-06-21 | 35 | 95.355 | ||||||||||||
| 2024-05-17 | 15:51:19 | AKAM | 2024-06-21 | 35 | 95.455 | ||||||||||||
| 2024-05-15 | 15:39:19 | AKAM | 2024-09-20 | 128 | 95.78 | ||||||||||||
| 2024-05-14 | 10:30:37 | AKAM | 2024-08-16 | 94 | 93.755 | ||||||||||||
| 2024-05-13 | 12:56:41 | AKAM | 2024-05-17 | 4 | 93.575 | SSR | |||||||||||
| 2024-05-13 | 12:13:08 | AKAM | 2025-06-20 | 403 | 93.7 | SSR | |||||||||||
| 2024-05-13 | 12:09:40 | AKAM | 2025-06-20 | 403 | 93.58 | SSR | |||||||||||
| 2024-05-10 | 12:08:38 | AKAM | 2024-05-10 | 0 | 93.19 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 11:18:09 | AKAM | 2024-05-10 | 0 | 94.675 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 11:16:53 | AKAM | 2024-05-10 | 0 | 94.74 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:11:12 | AKAM | 2025-03-21 | 315 | 93.5194 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:04:38 | AKAM | 2024-06-21 | 42 | 93.5364 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:04:38 | AKAM | 2024-06-21 | 42 | 93.5364 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 09:37:57 | AKAM | 2024-05-10 | 0 | 92.5254 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:33:49 | AKAM | 2024-05-10 | 0 | 92.9489 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:52:57 | AKAM | 2024-05-10 | 1 | 102.465 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:49:22 | AKAM | 2024-05-10 | 1 | 102.44 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:18:30 | AKAM | 2024-05-10 | 1 | 102.065 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:00:50 | AKAM | 2024-06-21 | 43 | 102.091 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:14:21 | AKAM | 2025-01-17 | 253 | 101.88 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:14:21 | AKAM | 2025-01-17 | 253 | 101.88 | Pre-Earnings | |||||||||||
| 2024-05-09 | 13:56:55 | AKAM | 2024-05-10 | 1 | 101.93 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:04:04 | AKAM | 2024-05-10 | 1 | 101.985 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:13:00 | AKAM | 2024-05-10 | 2 | 101.725 | ||||||||||||
| 2024-05-08 | 13:41:59 | AKAM | 2024-06-21 | 44 | 101.825 | ||||||||||||
| 2024-05-08 | 13:09:37 | AKAM | 2024-06-21 | 44 | 101.865 | ||||||||||||
| 2024-05-08 | 13:09:37 | AKAM | 2024-06-21 | 44 | 101.865 | ||||||||||||
| 2024-05-08 | 12:45:19 | AKAM | 2024-05-24 | 16 | 101.85 | ||||||||||||
| 2024-05-08 | 12:32:24 | AKAM | 2024-06-21 | 44 | 101.99 | ||||||||||||
| 2024-05-08 | 11:02:59 | AKAM | 2024-05-10 | 2 | 101.42 | ||||||||||||
| 2024-05-08 | 10:38:58 | AKAM | 2024-06-21 | 44 | 101.075 | ||||||||||||
| 2024-05-08 | 10:38:58 | AKAM | 2024-06-21 | 44 | 101.237 | ||||||||||||
| 2024-05-07 | 13:24:10 | AKAM | 2024-05-10 | 3 | 101.455 | ||||||||||||
| 2024-05-06 | 10:55:10 | AKAM | 2024-05-17 | 11 | 100.445 | ||||||||||||
| 2024-05-06 | 10:18:13 | AKAM | 2024-05-24 | 18 | 100.255 | ||||||||||||
| 2024-05-03 | 11:19:44 | AKAM | 2024-05-17 | 14 | 99.505 | ||||||||||||
| 2024-05-03 | 11:19:44 | AKAM | 2024-05-17 | 14 | 99.405 | ||||||||||||
| 2024-05-02 | 15:51:06 | AKAM | 2024-08-16 | 106 | 99.59 | ||||||||||||
| 2024-05-02 | 15:51:07 | AKAM | 2024-08-16 | 106 | 99.599 | ||||||||||||
| 2024-05-02 | 10:17:00 | AKAM | 2024-08-16 | 106 | 98.4747 | ||||||||||||
| 2024-05-01 | 10:08:11 | AKAM | 2024-08-16 | 107 | 100.82 | ||||||||||||
| 2024-04-29 | 12:02:55 | AKAM | 2024-05-17 | 18 | 102.46 | ||||||||||||
| 2024-04-29 | 12:02:01 | AKAM | 2024-05-10 | 11 | 102.435 | ||||||||||||
| 2024-04-29 | 10:22:32 | AKAM | 2024-08-16 | 109 | 102.38 | ||||||||||||
| 2024-04-29 | 10:17:15 | AKAM | 2024-11-15 | 200 | 102.46 | ||||||||||||
| 2024-04-25 | 10:12:28 | AKAM | 2024-04-26 | 1 | 100.565 | ||||||||||||
| 2024-04-24 | 15:47:55 | AKAM | 2024-04-26 | 2 | 102.205 | ||||||||||||
| 2024-04-23 | 15:31:08 | AKAM | 2024-08-16 | 115 | 102.0 | ||||||||||||
| 2024-04-18 | 15:44:40 | AKAM | 2024-05-03 | 15 | 100.865 | ||||||||||||
| 2024-04-18 | 09:45:38 | AKAM | 2024-05-03 | 15 | 100.29 | ||||||||||||
| 2024-04-17 | 14:27:37 | AKAM | 2024-08-16 | 121 | 100.7 | ||||||||||||
| 2024-04-16 | 11:41:51 | AKAM | 2024-05-17 | 31 | 101.59 | ||||||||||||
| 2024-04-16 | 11:37:06 | AKAM | 2024-04-19 | 3 | 101.665 | ||||||||||||
| 2024-04-15 | 10:17:16 | AKAM | 2024-05-03 | 18 | 103.195 | ||||||||||||
| 2024-04-15 | 09:38:48 | AKAM | 2024-04-26 | 11 | 104.01 | ||||||||||||
| 2024-04-09 | 13:38:37 | AKAM | 2025-03-21 | 346 | 106.91 | ||||||||||||
| 2024-04-09 | 13:38:07 | AKAM | 2025-03-21 | 346 | 106.91 | ||||||||||||
| 2024-04-04 | 13:25:49 | AKAM | 2024-05-17 | 43 | 107.36 | ||||||||||||
| 2024-04-03 | 11:05:18 | AKAM | 2025-06-20 | 443 | 107.675 | ||||||||||||
| 2024-03-18 | 15:14:47 | AKAM | 2024-04-05 | 18 | 108.365 | ||||||||||||
| 2024-03-18 | 11:16:22 | AKAM | 2024-04-19 | 32 | 108.517 | ||||||||||||
| 2024-03-15 | 14:09:36 | AKAM | 2024-04-19 | 35 | 107.485 | ||||||||||||
| 2024-03-15 | 11:47:22 | AKAM | 2024-04-19 | 35 | 107.785 | ||||||||||||
| 2024-02-28 | 15:08:04 | AKAM | 2024-03-01 | 2 | 108.325 | ||||||||||||
| 2024-02-28 | 10:34:26 | AKAM | 2024-03-15 | 16 | 107.795 | ||||||||||||
| 2024-02-23 | 13:05:47 | AKAM | 2024-03-15 | 21 | 109.0 | ||||||||||||
| 2024-02-23 | 11:32:01 | AKAM | 2024-04-19 | 56 | 108.92 | ||||||||||||
| 2024-02-23 | 10:18:21 | AKAM | 2024-03-01 | 7 | 108.235 | ||||||||||||
| 2024-02-20 | 14:58:40 | AKAM | 2024-04-19 | 59 | 108.33 | ||||||||||||
| 2024-02-16 | 12:33:56 | AKAM | 2024-03-15 | 28 | 109.83 | ||||||||||||
| 2024-02-16 | 12:32:18 | AKAM | 2024-04-19 | 63 | 109.915 | ||||||||||||
| 2024-02-16 | 12:32:12 | AKAM | 2024-04-19 | 63 | 109.94 | ||||||||||||
| 2024-02-16 | 12:31:28 | AKAM | 2024-03-15 | 28 | 109.94 | ||||||||||||
| 2024-02-16 | 12:31:18 | AKAM | 2024-03-15 | 28 | 110.015 | ||||||||||||
| 2024-02-16 | 10:39:38 | AKAM | 2024-08-16 | 182 | 110.581 | ||||||||||||
| 2024-02-15 | 13:46:19 | AKAM | 2024-08-16 | 183 | 112.005 | ||||||||||||
| 2024-02-15 | 11:11:27 | AKAM | 2024-03-15 | 29 | 113.445 | ||||||||||||
| 2024-02-14 | 15:45:09 | AKAM | 2024-03-15 | 30 | 115.4 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:44:43 | AKAM | 2024-03-15 | 30 | 115.329 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:24:32 | AKAM | 2024-02-16 | 2 | 117.725 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:51:19 | AKAM | 2024-02-16 | 2 | 118.6 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:25:15 | AKAM | 2024-06-21 | 129 | 124.32 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:42:21 | AKAM | 2024-02-16 | 3 | 126.075 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:44:41 | AKAM | 2024-02-16 | 3 | 126.145 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:12:02 | AKAM | 2024-05-17 | 101 | 124.94 | ||||||||||||
| 2024-01-29 | 12:46:03 | AKAM | 2024-02-16 | 18 | 123.535 | ||||||||||||
| 2024-01-24 | 12:31:29 | AKAM | 2024-05-17 | 114 | 125.175 | ||||||||||||
| 2024-01-18 | 15:39:01 | AKAM | 2024-02-16 | 29 | 119.32 | ||||||||||||
| 2024-01-02 | 12:36:46 | AKAM | 2024-08-16 | 227 | 116.955 | ||||||||||||
| 2023-12-19 | 09:48:22 | AKAM | 2024-01-19 | 31 | 120.175 | ||||||||||||
| 2023-11-29 | 13:36:50 | AKAM | 2024-01-19 | 51 | 115.79 | ||||||||||||
| 2023-11-15 | 11:36:13 | AKAM | 2023-12-15 | 30 | 112.075 | ||||||||||||
| 2023-11-01 | 14:18:11 | AKAM | 2023-11-17 | 16 | 103.895 | ||||||||||||
| 2023-10-11 | 15:30:03 | AKAM | 2023-10-20 | 9 | 108.06 | ||||||||||||
| 2023-09-21 | 14:03:03 | AKAM | 2023-10-20 | 29 | 108.495 | ||||||||||||
| 2023-09-15 | 15:36:19 | AKAM | 2023-10-20 | 35 | 104.735 | ||||||||||||
| 2023-09-14 | 15:16:31 | AKAM | 2023-10-20 | 36 | 105.635 | ||||||||||||
| 2023-09-14 | 11:59:08 | AKAM | 2023-10-20 | 36 | 105.785 | ||||||||||||
| 2023-08-18 | 13:53:20 | AKAM | 2023-09-15 | 28 | 100.905 | ||||||||||||
| 2023-08-15 | 09:36:16 | AKAM | 2023-08-18 | 3 | 102.07 | ||||||||||||
| 2023-08-08 | 11:43:50 | AKAM | 2023-08-18 | 10 | 94.33 | Pre-Earnings | |||||||||||
| 2023-07-25 | 15:32:30 | AKAM | 2024-01-19 | 178 | 93.66 | ||||||||||||
| 2023-07-10 | 12:02:07 | AKAM | 2025-01-17 | 557 | 90.5 | ||||||||||||
| 2023-05-18 | 10:00:42 | AKAM | 2023-08-18 | 92 | 86.7732 | ||||||||||||
| 2023-05-17 | 10:08:24 | AKAM | 2023-06-16 | 30 | 86.64 | ||||||||||||
| 2023-05-08 | 15:00:17 | AKAM | 2023-05-19 | 11 | 79.525 | ||||||||||||
| 2023-04-13 | 15:16:37 | AKAM | 2023-05-19 | 36 | 83.01 | ||||||||||||
| 2023-03-30 | 12:14:06 | AKAM | 2023-08-18 | 141 | 76.435 | ||||||||||||
| 2023-03-30 | 12:13:22 | AKAM | 2023-07-21 | 113 | 76.425 | ||||||||||||
| 2023-03-16 | 13:41:28 | AKAM | 2023-05-19 | 64 | 72.32 | ||||||||||||
| 2023-02-16 | 10:08:00 | AKAM | 2023-03-17 | 29 | 78.31 | SSR | |||||||||||
| 2022-12-23 | 14:43:40 | AKAM | 2023-05-19 | 147 | 83.32 | ||||||||||||
| 2022-11-17 | 15:11:15 | AKAM | 2023-01-20 | 64 | 90.69 | ||||||||||||
| 2022-11-08 | 15:29:33 | AKAM | 2022-11-18 | 10 | 83.855 | Pre-Earnings | |||||||||||
| 2022-09-30 | 13:20:08 | AKAM | 2022-10-07 | 7 | 81.46 | ||||||||||||
| 2022-08-19 | 14:03:17 | AKAM | 2022-08-26 | 7 | 96.24 | ||||||||||||
| 2022-07-21 | 11:07:54 | AKAM | 2022-07-29 | 8 | 92.25 |
