AKAM - Akamai Technologies, Inc. - Alternativkedja

Akamai Technologies, Inc.

US ˙ NasdaqGS ˙ US00971T1016

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AKAM20250919C00040000	40.00	36.00	38.20	0.00	0	4	477.80%	0.95	0.00	-0.45	0.01	0.00
AKAM20250919C00045000	45.00	30.90	33.30	0.00	0	0	396.10%	0.95	0.00	-0.41	0.01	0.00
AKAM20250919C00050000	50.00	26.00	28.20	0.00	0	9	340.88%	0.93	0.01	-0.45	0.01	0.00
AKAM20250919C00055000	55.00	21.00	23.30	0.00	0	1	272.98%	0.92	0.01	-0.41	0.01	0.00
AKAM20250919C00060000	60.00	16.20	16.90	15.87	1	63	143.58%	0.97	0.01	-0.09	0.00	0.00
AKAM20250919C00065000	65.00	11.10	11.70	0.00	0	46	101.55%	0.96	0.01	-0.08	0.01	0.01
AKAM20250919C00070000	70.00	6.30	6.60	0.00	0	169	65.84%	0.92	0.03	-0.10	0.01	0.01
AKAM20250919C00075000	75.00	1.85	2.00	1.75	2	594	36.34%	0.67	0.14	-0.16	0.03	0.00
AKAM20250919C00080000	80.00	0.05	0.20	0.15	128	2,689	41.78%	0.10	0.06	-0.07	0.01	0.00
AKAM20250919C00085000	85.00	0.00	0.05	0.00	0	1,813	57.56%	0.02	0.01	-0.02	0.00	0.00
AKAM20250919C00090000	90.00	0.00	0.05	0.00	0	2,290	81.96%	0.01	0.01	-0.02	0.00	0.00
AKAM20250919C00095000	95.00	0.00	0.05	0.00	0	328	104.11%	0.01	0.00	-0.02	0.00	0.00
AKAM20250919C00100000	100.00	0.00	2.00	0.00	0	148	219.20%	0.10	0.01	-0.40	0.01	0.00
AKAM20250919C00105000	105.00	0.00	0.10	0.00	0	667	156.23%	0.01	0.00	-0.04	0.00	0.00
AKAM20250919C00110000	110.00	0.00	0.60	0.00	0	33	192.44%	0.02	0.00	-0.08	0.00	0.00
AKAM20250919C00115000	115.00	0.00	1.35	0.00	0	1,172	274.86%	0.06	0.01	-0.32	0.01	0.00
AKAM20250919C00120000	120.00	0.00	2.00	0.00	0	3,968	307.66%	0.07	0.01	-0.39	0.01	0.00
AKAM20250919C00125000	125.00	0.00	0.55	0.00	0	299	237.20%	0.01	0.00	-0.06	0.00	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AKAM20250919P00040000	40.00	0.00	1.10	0.00	0	9	444.38%	-0.04	0.00	-0.35	0.01	-0.00
AKAM20250919P00045000	45.00	0.00	1.10	0.00	0	4	373.89%	-0.04	0.00	-0.34	0.01	-0.00
AKAM20250919P00050000	50.00	0.00	0.65	0.00	0	85	310.22%	-0.05	0.00	-0.33	0.01	-0.00
AKAM20250919P00055000	55.00	0.00	0.65	0.00	0	166	149.55%	-0.01	0.00	-0.02	0.00	-0.00
AKAM20250919P00060000	60.00	0.00	0.05	0.00	0	66	196.83%	-0.08	0.01	-0.30	0.01	-0.00
AKAM20250919P00065000	65.00	0.00	0.05	0.00	0	911	78.66%	-0.01	0.01	-0.02	0.00	-0.00
AKAM20250919P00070000	70.00	0.00	0.05	0.07	2	1,056	50.91%	-0.04	0.02	-0.04	0.01	-0.00
AKAM20250919P00075000	75.00	0.45	0.55	0.55	32	5,080	37.76%	-0.34	0.14	-0.17	0.03	-0.00
AKAM20250919P00080000	80.00	3.60	4.10	4.00	3	737	46.33%	-0.88	0.06	-0.10	0.01	-0.00
AKAM20250919P00085000	85.00	8.50	10.00	9.10	2	66	87.37%	-0.91	0.03	-0.14	0.01	-0.00
AKAM20250919P00090000	90.00	13.50	15.60	0.00	0	0	113.55%	-0.94	0.01	-0.12	0.01	-0.00
AKAM20250919P00095000	95.00	18.40	20.50	0.00	0	9	190.08%	-0.88	0.01	-0.39	0.01	-0.01
AKAM20250919P00100000	100.00	23.50	24.60	0.00	0	1	157.83%	-0.97	0.01	-0.10	0.01	-0.00
AKAM20250919P00105000	105.00	28.40	29.80	0.00	0	7	218.37%	-0.94	0.01	-0.26	0.01	-0.01
AKAM20250919P00110000	110.00	33.30	35.80	0.00	0	0	264.14%	-0.92	0.01	-0.38	0.01	-0.01
AKAM20250919P00115000	115.00	38.10	40.60	0.00	0	0	257.68%	-0.95	0.01	-0.24	0.01	-0.01
AKAM20250919P00120000	120.00	43.40	45.80	0.00	0	0	278.27%	-0.95	0.01	-0.24	0.01	-0.01
AKAM20250919P00125000	125.00	48.30	50.70	0.00	0	0	289.60%	-0.96	0.00	-0.21	0.01	-0.01

Other Listings

MX:AKAM
IT:1AKAM	65,00 €
DE:AK3	64,64 €
GB:0HBQ
AT:AKAM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.