Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM20260612P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AKAM20260612P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 237.40% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AKAM20260612P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 254.00% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AKAM20260612P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 329.79% | -0.03 | 0.00 | -0.28 | 0.01 | -0.00 |
| AKAM20260612P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 305.29% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 282.37% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 260.83% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00086000 | 86.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 256.67% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00087000 | 87.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 252.55% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 249.85% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00089000 | 89.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 245.80% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 241.80% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00091000 | 91.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 237.84% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00092000 | 92.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 233.92% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00093000 | 93.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 223.47% | -0.04 | 0.00 | -0.24 | 0.02 | -0.00 |
| AKAM20260612P00094000 | 94.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 226.20% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 222.40% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00096000 | 96.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 218.63% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00097000 | 97.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 214.89% | -0.04 | 0.00 | -0.26 | 0.02 | -0.00 |
| AKAM20260612P00098000 | 98.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 212.37% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00099000 | 99.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 208.69% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 205.04% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00101000 | 101.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 201.43% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00102000 | 102.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 197.84% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00103000 | 103.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 194.29% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| AKAM20260612P00104000 | 104.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 191.83% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| AKAM20260612P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 182.91% | -0.04 | 0.00 | -0.24 | 0.02 | -0.00 |
| AKAM20260612P00106000 | 106.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 176.12% | -0.04 | 0.00 | -0.22 | 0.02 | -0.00 |
| AKAM20260612P00107000 | 107.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 180.36% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| AKAM20260612P00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 178.96% | -0.05 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00109000 | 109.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 169.45% | -0.05 | 0.00 | -0.24 | 0.02 | -0.00 |
| AKAM20260612P00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.15% | -0.05 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 166.86% | -0.05 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00112000 | 112.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 166.37% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00113000 | 113.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 163.03% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.61% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 157.31% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00116000 | 116.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 154.03% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00117000 | 117.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 151.61% | -0.06 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00118000 | 118.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 147.52% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| AKAM20260612P00119000 | 119.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 144.30% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 141.09% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00121000 | 121.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 137.91% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00122000 | 122.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 134.74% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00123000 | 123.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 131.58% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00124000 | 124.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 128.44% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 125.32% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| AKAM20260612P00126000 | 126.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 122.21% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| AKAM20260612P00127000 | 127.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 119.12% | -0.08 | 0.01 | -0.25 | 0.04 | -0.00 |
| AKAM20260612P00128000 | 128.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 116.04% | -0.08 | 0.01 | -0.25 | 0.04 | -0.00 |
| AKAM20260612P00129000 | 129.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 112.97% | -0.08 | 0.01 | -0.25 | 0.04 | -0.00 |
| AKAM20260612P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 109.91% | -0.09 | 0.01 | -0.25 | 0.04 | -0.00 |
| AKAM20260612P00131000 | 131.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 105.51% | -0.08 | 0.01 | -0.24 | 0.04 | -0.00 |
| AKAM20260612P00132000 | 132.00 | 0.00 | 1.55 | 0.71 | 6 | 4 | 95.39% | -0.07 | 0.01 | -0.19 | 0.03 | -0.00 |
| AKAM20260612P00133000 | 133.00 | 0.00 | 1.25 | 0.68 | 14 | 7 | 87.83% | -0.07 | 0.01 | -0.16 | 0.03 | -0.00 |
| AKAM20260612P00134000 | 134.00 | 0.00 | 1.35 | 0.79 | 12 | 6 | 87.43% | -0.07 | 0.01 | -0.17 | 0.03 | -0.00 |
| AKAM20260612P00135000 | 135.00 | 0.00 | 1.50 | 0.86 | 8 | 975 | 86.81% | -0.08 | 0.01 | -0.18 | 0.04 | -0.00 |
| AKAM20260612P00136000 | 136.00 | 0.00 | 1.35 | 0.96 | 6 | 7 | 81.83% | -0.08 | 0.01 | -0.17 | 0.03 | -0.00 |
| AKAM20260612P00137000 | 137.00 | 0.05 | 1.35 | 0.46 | 4 | 35 | 76.84% | -0.07 | 0.01 | -0.15 | 0.03 | -0.00 |
| AKAM20260612P00138000 | 138.00 | 0.05 | 1.20 | 0.54 | 70 | 23 | 72.60% | -0.07 | 0.01 | -0.14 | 0.03 | -0.00 |
| AKAM20260612P00139000 | 139.00 | 0.10 | 1.50 | 0.64 | 116 | 2 | 70.65% | -0.08 | 0.01 | -0.15 | 0.03 | -0.00 |
| AKAM20260612P00140000 | 140.00 | 0.05 | 2.25 | 0.00 | 0 | 57 | 81.36% | -0.12 | 0.01 | -0.23 | 0.05 | -0.00 |
| AKAM20260612P00141000 | 141.00 | 0.05 | 1.85 | 0.84 | 4 | 5 | 73.95% | -0.11 | 0.01 | -0.20 | 0.04 | -0.00 |
| AKAM20260612P00142000 | 142.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 75.28% | -0.12 | 0.01 | -0.23 | 0.05 | -0.00 |
| AKAM20260612P00143000 | 143.00 | 0.10 | 2.25 | 1.56 | 2 | 2 | 72.73% | -0.13 | 0.01 | -0.23 | 0.05 | -0.00 |
| AKAM20260612P00144000 | 144.00 | 0.05 | 2.20 | 0.00 | 0 | 1 | 68.69% | -0.13 | 0.01 | -0.22 | 0.05 | -0.00 |
| AKAM20260612P00145000 | 145.00 | 0.05 | 2.85 | 0.00 | 0 | 25 | 71.61% | -0.16 | 0.01 | -0.25 | 0.06 | -0.01 |
| AKAM20260612P00146000 | 146.00 | 0.15 | 2.65 | 0.00 | 0 | 102 | 67.53% | -0.16 | 0.02 | -0.24 | 0.06 | -0.01 |
| AKAM20260612P00147000 | 147.00 | 0.80 | 2.30 | 1.80 | 2 | 1 | 61.31% | -0.16 | 0.02 | -0.22 | 0.06 | -0.01 |
| AKAM20260612P00148000 | 148.00 | 1.25 | 2.60 | 2.03 | 12 | 1 | 62.33% | -0.18 | 0.02 | -0.24 | 0.06 | -0.01 |
| AKAM20260612P00149000 | 149.00 | 0.40 | 2.55 | 0.00 | 0 | 4 | 68.05% | -0.22 | 0.02 | -0.30 | 0.07 | -0.01 |
| AKAM20260612P00150000 | 150.00 | 1.95 | 2.95 | 2.40 | 3 | 2 | 72.37% | -0.25 | 0.02 | -0.34 | 0.08 | -0.01 |
| AKAM20260612P00152500 | 152.50 | 2.70 | 3.70 | 0.00 | 0 | 3 | 67.86% | -0.29 | 0.02 | -0.35 | 0.08 | -0.01 |
| AKAM20260612P00155000 | 155.00 | 3.60 | 4.70 | 0.00 | 0 | 7 | 67.53% | -0.34 | 0.02 | -0.38 | 0.09 | -0.01 |
| AKAM20260612P00157500 | 157.50 | 4.60 | 5.50 | 0.00 | 0 | 1 | 65.58% | -0.40 | 0.02 | -0.39 | 0.09 | -0.01 |
| AKAM20260612P00160000 | 160.00 | 5.80 | 6.80 | 5.70 | 4 | 11 | 62.61% | -0.47 | 0.03 | -0.38 | 0.09 | -0.02 |
| AKAM20260612P00162500 | 162.50 | 7.30 | 8.10 | 0.00 | 0 | 3 | 64.29% | -0.53 | 0.03 | -0.39 | 0.09 | -0.02 |
| AKAM20260612P00165000 | 165.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 68.62% | -0.59 | 0.02 | -0.41 | 0.09 | -0.02 |
| AKAM20260612P00167500 | 167.50 | 9.30 | 11.70 | 0.00 | 0 | 0 | 68.27% | -0.64 | 0.02 | -0.39 | 0.09 | -0.02 |
| AKAM20260612P00170000 | 170.00 | 11.10 | 14.00 | 12.10 | 7 | 3 | 65.07% | -0.71 | 0.02 | -0.34 | 0.08 | -0.02 |
| AKAM20260612P00172500 | 172.50 | 13.00 | 15.50 | 0.00 | 0 | 0 | 69.60% | -0.74 | 0.02 | -0.34 | 0.08 | -0.02 |
| AKAM20260612P00175000 | 175.00 | 15.10 | 18.40 | 0.00 | 0 | 1 | 69.14% | -0.78 | 0.02 | -0.30 | 0.07 | -0.02 |
| AKAM20260612P00177500 | 177.50 | 17.20 | 19.90 | 0.00 | 0 | 0 | 71.86% | -0.81 | 0.02 | -0.29 | 0.06 | -0.02 |
| AKAM20260612P00180000 | 180.00 | 19.50 | 22.50 | 0.00 | 0 | 0 | 73.80% | -0.84 | 0.01 | -0.27 | 0.06 | -0.02 |
| AKAM20260612P00182500 | 182.50 | 21.90 | 24.80 | 0.00 | 0 | 0 | 76.79% | -0.86 | 0.01 | -0.25 | 0.05 | -0.02 |
| AKAM20260612P00185000 | 185.00 | 24.20 | 27.30 | 0.00 | 0 | 0 | 74.95% | -0.89 | 0.01 | -0.21 | 0.04 | -0.02 |
| AKAM20260612P00190000 | 190.00 | 29.10 | 32.30 | 0.00 | 0 | 0 | 79.72% | -0.91 | 0.01 | -0.18 | 0.04 | -0.02 |
| AKAM20260612P00195000 | 195.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 84.09% | -0.93 | 0.01 | -0.15 | 0.03 | -0.02 |
| AKAM20260612P00200000 | 200.00 | 38.80 | 42.50 | 0.00 | 0 | 0 | 88.66% | -0.95 | 0.01 | -0.13 | 0.03 | -0.02 |
| AKAM20260612P00210000 | 210.00 | 48.80 | 52.40 | 0.00 | 0 | 0 | 101.59% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| AKAM20260612P00220000 | 220.00 | 59.00 | 62.80 | 0.00 | 0 | 0 | 109.78% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| AKAM20260612P00230000 | 230.00 | 69.00 | 73.00 | 0.00 | 0 | 0 | 114.28% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| AKAM20260612P00240000 | 240.00 | 79.00 | 83.00 | 0.00 | 0 | 0 | 194.94% | -0.89 | 0.00 | -0.51 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM20260612C00055000 | 55.00 | 103.00 | 106.10 | 0.00 | 0 | 0 | 452.55% | 0.97 | 0.00 | -0.38 | 0.01 | 0.01 |
| AKAM20260612C00060000 | 60.00 | 98.10 | 101.10 | 0.00 | 0 | 0 | 418.59% | 0.97 | 0.00 | -0.38 | 0.02 | 0.01 |
| AKAM20260612C00065000 | 65.00 | 93.10 | 96.10 | 0.00 | 0 | 0 | 387.53% | 0.97 | 0.00 | -0.37 | 0.02 | 0.01 |
| AKAM20260612C00070000 | 70.00 | 87.80 | 91.30 | 0.00 | 0 | 0 | 358.89% | 0.97 | 0.00 | -0.37 | 0.02 | 0.01 |
| AKAM20260612C00075000 | 75.00 | 83.10 | 86.00 | 0.00 | 0 | 0 | 332.30% | 0.96 | 0.00 | -0.37 | 0.02 | 0.01 |
| AKAM20260612C00080000 | 80.00 | 78.00 | 81.10 | 0.00 | 0 | 0 | 307.46% | 0.96 | 0.00 | -0.36 | 0.02 | 0.02 |
| AKAM20260612C00085000 | 85.00 | 73.10 | 76.10 | 0.00 | 0 | 0 | 284.13% | 0.96 | 0.00 | -0.36 | 0.02 | 0.02 |
| AKAM20260612C00086000 | 86.00 | 72.10 | 75.10 | 0.00 | 0 | 0 | 279.63% | 0.96 | 0.00 | -0.36 | 0.02 | 0.02 |
| AKAM20260612C00087000 | 87.00 | 71.10 | 74.20 | 0.00 | 0 | 0 | 275.18% | 0.96 | 0.00 | -0.36 | 0.02 | 0.02 |
| AKAM20260612C00088000 | 88.00 | 70.10 | 73.20 | 0.00 | 0 | 0 | 270.77% | 0.95 | 0.00 | -0.35 | 0.02 | 0.02 |
| AKAM20260612C00089000 | 89.00 | 69.10 | 72.20 | 0.00 | 0 | 0 | 266.42% | 0.95 | 0.00 | -0.35 | 0.02 | 0.02 |
| AKAM20260612C00090000 | 90.00 | 68.10 | 71.20 | 0.00 | 0 | 0 | 262.11% | 0.95 | 0.00 | -0.35 | 0.02 | 0.02 |
| AKAM20260612C00091000 | 91.00 | 67.10 | 70.20 | 0.00 | 0 | 0 | 257.85% | 0.95 | 0.00 | -0.35 | 0.02 | 0.02 |
| AKAM20260612C00092000 | 92.00 | 66.10 | 69.20 | 0.00 | 0 | 1 | 253.63% | 0.95 | 0.00 | -0.35 | 0.02 | 0.02 |
| AKAM20260612C00093000 | 93.00 | 65.70 | 68.20 | 0.00 | 0 | 0 | 240.74% | 0.96 | 0.00 | -0.31 | 0.02 | 0.02 |
| AKAM20260612C00094000 | 94.00 | 64.00 | 67.20 | 64.74 | 1 | 0 | 236.72% | 0.95 | 0.00 | -0.31 | 0.02 | 0.02 |
| AKAM20260612C00095000 | 95.00 | 63.50 | 66.20 | 63.82 | 1 | 50 | 232.74% | 0.95 | 0.00 | -0.31 | 0.02 | 0.02 |
| AKAM20260612C00096000 | 96.00 | 62.50 | 65.20 | 0.00 | 0 | 0 | 228.79% | 0.95 | 0.00 | -0.30 | 0.02 | 0.02 |
| AKAM20260612C00097000 | 97.00 | 61.10 | 64.20 | 0.00 | 0 | 1 | 233.17% | 0.95 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00098000 | 98.00 | 60.00 | 63.20 | 0.00 | 0 | 0 | 229.19% | 0.95 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00099000 | 99.00 | 59.10 | 62.00 | 0.00 | 0 | 0 | 225.25% | 0.95 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00100000 | 100.00 | 58.00 | 60.00 | 0.00 | 0 | 0 | 225.12% | 0.94 | 0.00 | -0.36 | 0.03 | 0.02 |
| AKAM20260612C00101000 | 101.00 | 57.10 | 60.20 | 0.00 | 0 | 0 | 217.48% | 0.94 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00102000 | 102.00 | 56.10 | 59.20 | 0.00 | 0 | 0 | 213.65% | 0.94 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00103000 | 103.00 | 55.00 | 58.20 | 0.00 | 0 | 0 | 209.85% | 0.94 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00104000 | 104.00 | 54.10 | 56.00 | 0.00 | 0 | 0 | 209.65% | 0.94 | 0.00 | -0.35 | 0.03 | 0.02 |
| AKAM20260612C00105000 | 105.00 | 53.20 | 56.30 | 0.00 | 0 | 0 | 202.34% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00106000 | 106.00 | 52.10 | 55.20 | 0.00 | 0 | 0 | 198.63% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00107000 | 107.00 | 51.20 | 53.00 | 0.00 | 0 | 0 | 194.95% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00108000 | 108.00 | 50.10 | 53.00 | 0.00 | 0 | 0 | 191.30% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00109000 | 109.00 | 49.20 | 51.10 | 0.00 | 0 | 0 | 187.68% | 0.94 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00110000 | 110.00 | 48.20 | 51.20 | 0.00 | 0 | 0 | 184.09% | 0.94 | 0.00 | -0.32 | 0.03 | 0.02 |
| AKAM20260612C00111000 | 111.00 | 47.20 | 50.20 | 0.00 | 0 | 3 | 180.52% | 0.93 | 0.00 | -0.32 | 0.03 | 0.02 |
| AKAM20260612C00112000 | 112.00 | 46.20 | 49.10 | 0.00 | 0 | 0 | 176.98% | 0.93 | 0.00 | -0.32 | 0.03 | 0.02 |
| AKAM20260612C00113000 | 113.00 | 45.20 | 48.20 | 0.00 | 0 | 0 | 173.46% | 0.93 | 0.00 | -0.32 | 0.03 | 0.02 |
| AKAM20260612C00114000 | 114.00 | 44.10 | 47.20 | 0.00 | 0 | 0 | 173.09% | 0.93 | 0.00 | -0.34 | 0.03 | 0.02 |
| AKAM20260612C00115000 | 115.00 | 43.20 | 46.30 | 0.00 | 0 | 1 | 166.50% | 0.93 | 0.00 | -0.32 | 0.03 | 0.02 |
| AKAM20260612C00116000 | 116.00 | 42.20 | 45.10 | 0.00 | 0 | 0 | 166.08% | 0.92 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00117000 | 117.00 | 41.20 | 44.30 | 0.00 | 0 | 1 | 162.62% | 0.92 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00118000 | 118.00 | 40.20 | 43.30 | 0.00 | 0 | 0 | 159.17% | 0.92 | 0.00 | -0.33 | 0.03 | 0.02 |
| AKAM20260612C00119000 | 119.00 | 39.20 | 42.30 | 0.00 | 0 | 0 | 155.74% | 0.92 | 0.00 | -0.33 | 0.04 | 0.02 |
| AKAM20260612C00120000 | 120.00 | 38.20 | 41.30 | 0.00 | 0 | 7 | 152.34% | 0.92 | 0.00 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00121000 | 121.00 | 37.10 | 40.30 | 0.00 | 0 | 0 | 148.95% | 0.92 | 0.00 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00122000 | 122.00 | 36.10 | 39.50 | 0.00 | 0 | 0 | 145.58% | 0.92 | 0.00 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00123000 | 123.00 | 35.30 | 38.30 | 0.00 | 0 | 1 | 142.23% | 0.91 | 0.00 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00124000 | 124.00 | 34.20 | 37.50 | 0.00 | 0 | 0 | 138.90% | 0.91 | 0.00 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00125000 | 125.00 | 33.30 | 36.40 | 0.00 | 0 | 9 | 135.58% | 0.91 | 0.00 | -0.31 | 0.04 | 0.02 |
| AKAM20260612C00126000 | 126.00 | 32.30 | 35.40 | 0.00 | 0 | 0 | 134.80% | 0.90 | 0.01 | -0.33 | 0.04 | 0.02 |
| AKAM20260612C00127000 | 127.00 | 31.30 | 34.40 | 0.00 | 0 | 1 | 128.99% | 0.91 | 0.01 | -0.31 | 0.04 | 0.02 |
| AKAM20260612C00128000 | 128.00 | 30.20 | 33.40 | 0.00 | 0 | 0 | 128.16% | 0.90 | 0.01 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00129000 | 129.00 | 29.30 | 32.20 | 0.00 | 0 | 0 | 122.45% | 0.90 | 0.01 | -0.30 | 0.04 | 0.02 |
| AKAM20260612C00130000 | 130.00 | 28.30 | 31.60 | 0.00 | 0 | 2 | 121.57% | 0.90 | 0.01 | -0.32 | 0.04 | 0.02 |
| AKAM20260612C00131000 | 131.00 | 27.70 | 30.20 | 0.00 | 0 | 0 | 113.57% | 0.90 | 0.01 | -0.28 | 0.04 | 0.02 |
| AKAM20260612C00132000 | 132.00 | 26.60 | 29.30 | 0.00 | 0 | 10 | 112.73% | 0.89 | 0.01 | -0.30 | 0.04 | 0.02 |
| AKAM20260612C00133000 | 133.00 | 25.90 | 28.30 | 0.00 | 0 | 0 | 111.76% | 0.89 | 0.01 | -0.31 | 0.05 | 0.02 |
| AKAM20260612C00134000 | 134.00 | 24.90 | 27.70 | 0.00 | 0 | 0 | 106.31% | 0.89 | 0.01 | -0.29 | 0.04 | 0.03 |
| AKAM20260612C00135000 | 135.00 | 24.00 | 25.60 | 0.00 | 0 | 3 | 60.75% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| AKAM20260612C00136000 | 136.00 | 22.90 | 25.70 | 0.00 | 0 | 0 | 61.75% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| AKAM20260612C00137000 | 137.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 66.68% | 0.95 | 0.01 | -0.09 | 0.02 | 0.03 |
| AKAM20260612C00138000 | 138.00 | 21.20 | 23.80 | 0.00 | 0 | 0 | 64.16% | 0.95 | 0.01 | -0.09 | 0.03 | 0.03 |
| AKAM20260612C00139000 | 139.00 | 20.10 | 22.20 | 0.00 | 0 | 0 | 57.33% | 0.96 | 0.01 | -0.07 | 0.02 | 0.03 |
| AKAM20260612C00140000 | 140.00 | 19.20 | 22.10 | 0.00 | 0 | 8 | 64.36% | 0.93 | 0.01 | -0.12 | 0.03 | 0.03 |
| AKAM20260612C00141000 | 141.00 | 18.30 | 21.10 | 0.00 | 0 | 0 | 63.23% | 0.92 | 0.01 | -0.13 | 0.03 | 0.03 |
| AKAM20260612C00142000 | 142.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 57.54% | 0.93 | 0.01 | -0.11 | 0.03 | 0.03 |
| AKAM20260612C00143000 | 143.00 | 16.60 | 18.90 | 0.00 | 0 | 0 | 59.23% | 0.91 | 0.01 | -0.13 | 0.04 | 0.03 |
| AKAM20260612C00144000 | 144.00 | 15.70 | 18.50 | 0.00 | 0 | 1 | 55.18% | 0.91 | 0.01 | -0.12 | 0.04 | 0.03 |
| AKAM20260612C00145000 | 145.00 | 14.80 | 17.50 | 0.00 | 0 | 60 | 59.58% | 0.88 | 0.01 | -0.17 | 0.05 | 0.03 |
| AKAM20260612C00146000 | 146.00 | 13.90 | 16.40 | 0.00 | 0 | 14 | 60.70% | 0.86 | 0.02 | -0.19 | 0.05 | 0.03 |
| AKAM20260612C00147000 | 147.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 60.42% | 0.85 | 0.02 | -0.21 | 0.06 | 0.03 |
| AKAM20260612C00148000 | 148.00 | 12.10 | 15.00 | 0.00 | 0 | 1 | 57.29% | 0.84 | 0.02 | -0.20 | 0.06 | 0.03 |
| AKAM20260612C00149000 | 149.00 | 11.50 | 14.50 | 0.00 | 0 | 74 | 58.27% | 0.82 | 0.02 | -0.23 | 0.06 | 0.03 |
| AKAM20260612C00150000 | 150.00 | 10.80 | 13.50 | 0.00 | 0 | 31 | 56.47% | 0.80 | 0.02 | -0.23 | 0.07 | 0.03 |
| AKAM20260612C00152500 | 152.50 | 9.40 | 11.70 | 0.00 | 0 | 2,003 | 58.04% | 0.74 | 0.02 | -0.28 | 0.08 | 0.02 |
| AKAM20260612C00155000 | 155.00 | 7.80 | 9.20 | 8.62 | 1 | 23 | 71.18% | 0.65 | 0.02 | -0.40 | 0.09 | 0.02 |
| AKAM20260612C00157500 | 157.50 | 6.50 | 8.00 | 6.50 | 2 | 20 | 64.70% | 0.60 | 0.02 | -0.38 | 0.09 | 0.02 |
| AKAM20260612C00160000 | 160.00 | 5.20 | 5.80 | 5.70 | 13 | 66 | 63.33% | 0.53 | 0.03 | -0.38 | 0.09 | 0.02 |
| AKAM20260612C00162500 | 162.50 | 4.00 | 4.80 | 4.80 | 143 | 32 | 63.42% | 0.47 | 0.03 | -0.39 | 0.09 | 0.02 |
| AKAM20260612C00165000 | 165.00 | 3.10 | 4.50 | 3.80 | 1 | 6 | 63.95% | 0.41 | 0.03 | -0.38 | 0.09 | 0.01 |
| AKAM20260612C00167500 | 167.50 | 2.45 | 3.20 | 2.00 | 1 | 5 | 63.38% | 0.35 | 0.02 | -0.35 | 0.09 | 0.01 |
| AKAM20260612C00170000 | 170.00 | 1.95 | 3.90 | 2.04 | 3 | 56 | 63.48% | 0.29 | 0.02 | -0.33 | 0.08 | 0.01 |
| AKAM20260612C00172500 | 172.50 | 1.40 | 2.35 | 0.00 | 0 | 5 | 68.56% | 0.26 | 0.02 | -0.33 | 0.08 | 0.01 |
| AKAM20260612C00175000 | 175.00 | 1.05 | 1.50 | 0.00 | 0 | 28 | 63.55% | 0.20 | 0.02 | -0.26 | 0.07 | 0.01 |
| AKAM20260612C00177500 | 177.50 | 0.05 | 2.40 | 0.00 | 0 | 0 | 64.03% | 0.16 | 0.02 | -0.23 | 0.06 | 0.01 |
| AKAM20260612C00180000 | 180.00 | 0.40 | 1.75 | 0.80 | 4 | 182 | 68.90% | 0.15 | 0.01 | -0.23 | 0.05 | 0.00 |
| AKAM20260612C00182500 | 182.50 | 0.05 | 1.85 | 0.00 | 0 | 0 | 69.90% | 0.12 | 0.01 | -0.20 | 0.05 | 0.00 |
| AKAM20260612C00185000 | 185.00 | 0.05 | 1.90 | 0.00 | 0 | 22 | 76.16% | 0.12 | 0.01 | -0.22 | 0.05 | 0.00 |
| AKAM20260612C00190000 | 190.00 | 0.00 | 1.00 | 0.00 | 0 | 39 | 74.22% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| AKAM20260612C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.91% | 0.10 | 0.01 | -0.25 | 0.04 | 0.00 |
| AKAM20260612C00200000 | 200.00 | 0.00 | 1.60 | 0.00 | 0 | 17 | 99.72% | 0.08 | 0.01 | -0.21 | 0.04 | 0.00 |
| AKAM20260612C00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 121.86% | 0.08 | 0.01 | -0.26 | 0.04 | 0.00 |
| AKAM20260612C00220000 | 220.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 135.79% | 0.07 | 0.00 | -0.26 | 0.03 | 0.00 |
| AKAM20260612C00230000 | 230.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 149.23% | 0.07 | 0.00 | -0.27 | 0.03 | 0.00 |
| AKAM20260612C00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 162.51% | 0.06 | 0.00 | -0.27 | 0.03 | 0.00 |
