ACWI / iShares Trust - iShares MSCI ACWI ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 11:10:27 | ACWI | SELL |
|
CALL | 2025-09-19 | 43 | 132 | 131.075 | 0.71 | SIZE > PRIOR OI | MULTI-SWEEP | 1 | 0.13 | 205,435 | NaN | |
| 2025-06-20 | 09:34:54 | ACWI | 2025-09-19 | 91 | 124.59 | ||||||||||||
| 2025-04-08 | 09:47:53 | ACWI | 2025-05-16 | 38 | 108.13 | ||||||||||||
| 2025-04-04 | 11:01:29 | ACWI | 2025-05-16 | 42 | 107.988 | ||||||||||||
| 2025-04-03 | 10:13:59 | ACWI | 2025-05-16 | 43 | 113.815 | ||||||||||||
| 2024-12-13 | 13:13:43 | ACWI | 2025-01-17 | 35 | 121.92 | ||||||||||||
| 2024-09-25 | 10:06:00 | ACWI | 2024-10-18 | 23 | 119.025 | ||||||||||||
| 2024-07-24 | 10:52:15 | ACWI | 2024-08-16 | 23 | 112.965 | ||||||||||||
| 2024-07-15 | 13:38:30 | ACWI | 2024-08-16 | 32 | 115.965 | ||||||||||||
| 2024-06-12 | 09:43:46 | ACWI | 2024-07-19 | 37 | 112.505 | ||||||||||||
| 2024-06-12 | 09:43:46 | ACWI | 2024-07-19 | 37 | 112.505 | ||||||||||||
| 2024-05-21 | 10:18:58 | ACWI | 2025-01-17 | 241 | 112.055 | ||||||||||||
| 2024-05-15 | 10:40:31 | ACWI | 2024-05-17 | 2 | 111.515 | ||||||||||||
| 2024-03-20 | 10:20:31 | ACWI | 2024-04-19 | 30 | 108.655 | ||||||||||||
| 2023-12-19 | 11:34:49 | ACWI | 2024-01-19 | 31 | 102.045 | ExDiv | |||||||||||
| 2023-10-03 | 10:05:12 | ACWI | 2023-10-20 | 17 | 91.1146 | ||||||||||||
| 2023-08-17 | 15:40:03 | ACWI | 2023-10-20 | 64 | 93.815 | ||||||||||||
| 2023-07-18 | 14:19:44 | ACWI | 2023-10-20 | 94 | 98.385 | ||||||||||||
| 2023-07-18 | 14:19:41 | ACWI | 2023-10-20 | 94 | 98.385 | ||||||||||||
| 2023-06-14 | 11:24:10 | ACWI | 2024-01-19 | 219 | 95.635 | ||||||||||||
| 2023-03-29 | 10:19:10 | ACWI | 2023-05-19 | 51 | 89.315 | ||||||||||||
| 2023-03-29 | 10:19:10 | ACWI | 2023-05-19 | 51 | 89.315 | ||||||||||||
| 2023-03-29 | 10:19:10 | ACWI | 2023-05-19 | 51 | 89.315 | ||||||||||||
| 2023-03-29 | 10:19:10 | ACWI | 2023-05-19 | 51 | 89.315 | ||||||||||||
| 2023-03-29 | 10:19:10 | ACWI | 2023-05-19 | 51 | 89.325 | ||||||||||||
| 2023-03-02 | 15:28:53 | ACWI | 2023-04-21 | 50 | 88.855 | ||||||||||||
| 2023-02-01 | 14:39:21 | ACWI | 2023-04-21 | 79 | 91.334 | ||||||||||||
| 2023-01-30 | 13:56:40 | ACWI | 2023-03-17 | 46 | 90.525 | ||||||||||||
| 2023-01-18 | 10:54:23 | ACWI | 2023-07-21 | 184 | 89.725 | ||||||||||||
| 2022-12-21 | 11:27:37 | ACWI | 2023-01-20 | 30 | 85.695 | ||||||||||||
| 2022-08-30 | 11:58:39 | ACWI | 2022-09-16 | 17 | 86.655 | ||||||||||||
| 2022-08-30 | 11:57:39 | ACWI | 2022-09-16 | 17 | 86.645 | ||||||||||||
| 2022-08-19 | 15:39:59 | ACWI | 2022-09-16 | 28 | 90.745 | ||||||||||||
| 2022-08-10 | 13:24:42 | ACWI | 2023-01-20 | 163 | 91.3449 |
