Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20250919C00127000 | 127.00 | 7.60 | 11.50 | 0.00 | 0 | 2 | 23.58% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| ACWI20250919C00128000 | 128.00 | 6.60 | 10.50 | 0.00 | 0 | 1 | 45.26% | 0.84 | 0.03 | -0.14 | 0.05 | 0.02 |
| ACWI20250919C00129000 | 129.00 | 5.60 | 9.60 | 0.00 | 0 | 5 | 41.65% | 0.83 | 0.03 | -0.13 | 0.05 | 0.02 |
| ACWI20250919C00130000 | 130.00 | 4.70 | 8.60 | 0.00 | 0 | 12 | 37.98% | 0.82 | 0.03 | -0.13 | 0.05 | 0.02 |
| ACWI20250919C00131000 | 131.00 | 3.70 | 7.70 | 0.00 | 0 | 2 | 34.24% | 0.80 | 0.04 | -0.12 | 0.06 | 0.02 |
| ACWI20250919C00132000 | 132.00 | 2.75 | 6.60 | 0.00 | 0 | 909 | 30.42% | 0.78 | 0.05 | -0.11 | 0.06 | 0.02 |
| ACWI20250919C00133000 | 133.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 28.03% | 0.75 | 0.06 | -0.11 | 0.07 | 0.02 |
| ACWI20250919C00134000 | 134.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 14.18% | 0.82 | 0.09 | -0.05 | 0.05 | 0.02 |
| ACWI20250919C00135000 | 135.00 | 0.30 | 3.50 | 1.95 | 10 | 870 | 15.51% | 0.70 | 0.11 | -0.07 | 0.07 | 0.02 |
| ACWI20250919C00136000 | 136.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 11.49% | 0.61 | 0.16 | -0.06 | 0.08 | 0.02 |
| ACWI20250919C00137000 | 137.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 12.03% | 0.44 | 0.16 | -0.06 | 0.08 | 0.01 |
| ACWI20250919C00138000 | 138.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 12.87% | 0.31 | 0.13 | -0.06 | 0.07 | 0.01 |
| ACWI20250919C00139000 | 139.00 | 0.00 | 0.55 | 0.10 | 20 | 22 | 13.08% | 0.19 | 0.10 | -0.05 | 0.06 | 0.01 |
| ACWI20250919C00140000 | 140.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 19.58% | 0.21 | 0.07 | -0.07 | 0.06 | 0.01 |
| ACWI20250919C00141000 | 141.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.43% | 0.22 | 0.05 | -0.10 | 0.06 | 0.01 |
| ACWI20250919C00142000 | 142.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.80% | 0.20 | 0.05 | -0.11 | 0.06 | 0.01 |
| ACWI20250919C00143000 | 143.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.03% | 0.18 | 0.04 | -0.11 | 0.05 | 0.01 |
| ACWI20250919C00144000 | 144.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.15% | 0.17 | 0.03 | -0.12 | 0.05 | 0.00 |
| ACWI20250919C00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.16% | 0.16 | 0.03 | -0.12 | 0.05 | 0.00 |
| ACWI20250919C00146000 | 146.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.09% | 0.15 | 0.03 | -0.12 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20250919P00127000 | 127.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 46.52% | -0.14 | 0.02 | -0.13 | 0.04 | -0.00 |
| ACWI20250919P00128000 | 128.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.07% | -0.15 | 0.03 | -0.12 | 0.05 | -0.00 |
| ACWI20250919P00129000 | 129.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 39.57% | -0.16 | 0.03 | -0.12 | 0.05 | -0.00 |
| ACWI20250919P00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 36.02% | -0.17 | 0.03 | -0.12 | 0.05 | -0.00 |
| ACWI20250919P00131000 | 131.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 31.93% | -0.18 | 0.04 | -0.11 | 0.05 | -0.01 |
| ACWI20250919P00132000 | 132.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 28.69% | -0.20 | 0.05 | -0.10 | 0.06 | -0.01 |
| ACWI20250919P00133000 | 133.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 20.53% | -0.19 | 0.06 | -0.07 | 0.06 | -0.01 |
| ACWI20250919P00134000 | 134.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 18.51% | -0.24 | 0.08 | -0.07 | 0.06 | -0.01 |
| ACWI20250919P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 15.16% | -0.30 | 0.11 | -0.07 | 0.07 | -0.01 |
| ACWI20250919P00136000 | 136.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 11.18% | -0.39 | 0.17 | -0.06 | 0.08 | -0.01 |
| ACWI20250919P00137000 | 137.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 11.70% | -0.56 | 0.17 | -0.06 | 0.08 | -0.01 |
| ACWI20250919P00138000 | 138.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 8.94% | -0.78 | 0.17 | -0.04 | 0.06 | -0.02 |
| ACWI20250919P00139000 | 139.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 12.34% | -0.83 | 0.11 | -0.04 | 0.05 | -0.02 |
| ACWI20250919P00140000 | 140.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 32.72% | -0.68 | 0.05 | -0.15 | 0.07 | -0.02 |
| ACWI20250919P00141000 | 141.00 | 2.60 | 6.60 | 0.00 | 0 | 0 | 25.01% | -0.80 | 0.06 | -0.09 | 0.06 | -0.02 |
| ACWI20250919P00142000 | 142.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 46.42% | -0.70 | 0.04 | -0.21 | 0.07 | -0.02 |
| ACWI20250919P00143000 | 143.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 24.62% | -0.89 | 0.04 | -0.06 | 0.04 | -0.02 |
| ACWI20250919P00144000 | 144.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 27.28% | -0.90 | 0.03 | -0.06 | 0.04 | -0.02 |
| ACWI20250919P00145000 | 145.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 29.86% | -0.91 | 0.03 | -0.06 | 0.03 | -0.02 |
| ACWI20250919P00146000 | 146.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 32.37% | -0.92 | 0.02 | -0.06 | 0.03 | -0.02 |
